FTSE All Share Electricity (FTASX651010)

FTASX651010
🏛️ イギリス →
10,778.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10,645.75 10,645.75 10,645.75 10,645.75 0.0M
2022-12-29 10,723.73 10,723.73 10,723.73 10,723.73 0.0M
2022-12-28 10,694.53 10,694.53 10,694.53 10,694.53 0.0M
2022-12-23 10,615.77 10,615.77 10,615.77 10,615.77 0.0M
2022-12-22 10,634.39 10,634.39 10,634.39 10,634.39 0.0M
2022-12-21 10,612.42 10,612.42 10,612.42 10,612.42 0.0M
2022-12-20 10,510.59 10,510.59 10,510.59 10,510.59 0.0M
2022-12-19 10,359.83 10,359.83 10,359.83 10,359.83 0.0M
2022-12-16 10,390.08 10,390.08 10,390.08 10,390.08 0.0M
2022-12-15 10,581.75 10,581.75 10,581.75 10,581.75 0.0M
2022-12-14 10,561.62 10,561.62 10,561.62 10,561.62 0.0M
2022-12-13 10,448.13 10,448.13 10,448.13 10,448.13 0.0M
2022-12-12 10,394.69 10,394.69 10,394.69 10,394.69 0.0M
2022-12-09 10,361.37 10,361.37 10,361.37 10,361.37 0.0M
2022-12-08 10,389.74 10,389.74 10,389.74 10,389.74 0.0M
2022-12-07 10,451.10 10,451.10 10,451.10 10,451.10 0.0M
2022-12-06 10,460.01 10,460.01 10,460.01 10,460.01 0.0M
2022-12-05 10,571.51 10,571.51 10,571.51 10,571.51 0.0M
2022-12-02 10,529.05 10,529.05 10,529.05 10,529.05 0.0M
2022-12-01 10,618.35 10,618.35 10,618.35 10,618.35 0.0M
2022-11-30 10,433.85 10,433.85 10,433.85 10,433.85 0.0M
2022-11-29 10,228.52 10,228.52 10,228.52 10,228.52 0.0M
2022-11-28 10,354.67 10,354.67 10,354.67 10,354.67 0.0M
2022-11-25 10,535.78 10,535.78 10,535.78 10,535.78 0.0M
2022-11-24 10,567.45 10,567.45 10,567.45 10,567.45 0.0M
2022-11-23 10,525.09 10,525.09 10,525.09 10,525.09 0.0M
2022-11-22 10,550.07 10,550.07 10,550.07 10,550.07 0.0M
2022-11-21 10,393.37 10,393.37 10,393.37 10,393.37 0.0M
2022-11-18 10,392.42 10,392.42 10,392.42 10,392.42 0.0M
2022-11-17 10,212.92 10,212.92 10,212.92 10,212.92 0.0M
2022-11-16 10,019.60 10,019.60 10,019.60 10,019.60 0.0M
2022-11-15 10,004.65 10,004.65 10,004.65 10,004.65 0.0M
2022-11-14 9,911.29 9,911.29 9,911.29 9,911.29 0.0M
2022-11-11 9,880.75 9,880.75 9,880.75 9,880.75 0.0M
2022-11-10 10,128.69 10,128.69 10,128.69 10,128.69 0.0M
2022-11-09 9,799.91 9,799.91 9,799.91 9,799.91 0.0M
2022-11-08 9,648.16 9,648.16 9,648.16 9,648.16 0.0M
2022-11-07 9,557.77 9,557.77 9,557.77 9,557.77 0.0M
2022-11-04 9,617.48 9,617.48 9,617.48 9,617.48 0.0M
2022-11-03 9,563.28 9,563.28 9,563.28 9,563.28 0.0M
2022-11-02 9,600.03 9,600.03 9,600.03 9,600.03 0.0M
2022-11-01 9,576.61 9,576.61 9,576.61 9,576.61 0.0M
2022-10-31 9,460.25 9,460.25 9,460.25 9,460.25 0.0M
2022-10-28 9,395.79 9,395.79 9,395.79 9,395.79 0.0M
2022-10-27 9,263.43 9,263.43 9,263.43 9,263.43 0.0M
2022-10-26 9,307.90 9,307.90 9,307.90 9,307.90 0.0M
2022-10-25 9,258.79 9,258.79 9,258.79 9,258.79 0.0M
2022-10-24 9,149.83 9,149.83 9,149.83 9,149.83 0.0M
2022-10-21 8,805.69 8,805.69 8,805.69 8,805.69 0.0M
2022-10-20 8,916.50 8,916.50 8,916.50 8,916.50 0.0M
2022-10-19 9,003.82 9,003.82 9,003.82 9,003.82 0.0M
2022-10-18 9,031.67 9,031.67 9,031.67 9,031.67 0.0M
2022-10-17 9,142.71 9,142.71 9,142.71 9,142.71 0.0M
2022-10-14 8,998.98 8,998.98 8,998.98 8,998.98 0.0M
2022-10-13 8,871.41 8,871.41 8,871.41 8,871.41 0.0M
2022-10-12 8,764.99 8,764.99 8,764.99 8,764.99 0.0M
2022-10-11 8,940.30 8,940.30 8,940.30 8,940.30 0.0M
2022-10-10 9,154.07 9,154.07 9,154.07 9,154.07 0.0M
2022-10-07 9,239.25 9,239.25 9,239.25 9,239.25 0.0M
2022-10-06 9,226.57 9,226.57 9,226.57 9,226.57 0.0M
2022-10-05 9,442.12 9,442.12 9,442.12 9,442.12 0.0M
2022-10-04 9,579.50 9,579.50 9,579.50 9,579.50 0.0M
2022-10-03 9,711.32 9,711.32 9,711.32 9,711.32 0.0M
2022-09-30 9,466.35 9,466.35 9,466.35 9,466.35 0.0M
2022-09-29 9,404.47 9,404.47 9,404.47 9,404.47 0.0M
2022-09-28 9,842.10 9,842.10 9,842.10 9,842.10 0.0M
2022-09-27 9,626.22 9,626.22 9,626.22 9,626.22 0.0M
2022-09-26 10,357.98 10,357.98 10,357.98 10,357.98 0.0M
2022-09-23 10,545.69 10,545.69 10,545.69 10,545.69 0.0M
2022-09-22 10,696.12 10,696.12 10,696.12 10,696.12 0.0M
2022-09-21 10,814.32 10,814.32 10,814.32 10,814.32 0.0M
2022-09-20 10,579.37 10,579.37 10,579.37 10,579.37 0.0M
2022-09-16 10,794.65 10,794.65 10,794.65 10,794.65 0.0M
2022-09-15 10,766.42 10,766.42 10,766.42 10,766.42 0.0M
2022-09-14 10,843.29 10,843.29 10,843.29 10,843.29 0.0M
2022-09-13 11,127.05 11,127.05 11,127.05 11,127.05 0.0M
2022-09-12 11,233.05 11,233.05 11,233.05 11,233.05 0.0M
2022-09-09 11,150.67 11,150.67 11,150.67 11,150.67 0.0M
2022-09-07 10,838.80 10,838.80 10,838.80 10,838.80 0.0M
2022-09-06 10,410.60 10,410.60 10,410.60 10,410.60 0.0M
2022-09-05 10,481.19 10,481.19 10,481.19 10,481.19 0.0M
2022-09-02 10,412.21 10,412.21 10,412.21 10,412.21 0.0M
2022-09-01 10,299.49 10,299.49 10,299.49 10,299.49 0.0M
2022-08-31 10,201.52 10,201.52 10,201.52 10,201.52 0.0M
2022-08-30 10,576.03 10,576.03 10,576.03 10,576.03 0.0M
2022-08-26 11,129.39 11,129.39 11,129.39 11,129.39 0.0M
2022-08-25 11,253.47 11,253.47 11,253.47 11,253.47 0.0M
2022-08-24 11,358.92 11,358.92 11,358.92 11,358.92 0.0M
2022-08-23 11,411.61 11,411.61 11,411.61 11,411.61 0.0M
2022-08-22 11,493.38 11,493.38 11,493.38 11,493.38 0.0M
2022-08-19 0.00 0.00 0.00 11,394.65 0.0M
2022-08-18 11,352.52 11,352.52 11,352.52 11,352.52 0.0M
2022-08-17 11,343.75 11,343.75 11,343.75 11,343.75 0.0M
2022-08-16 11,356.09 11,356.09 11,356.09 11,356.09 0.0M
2022-08-15 11,212.03 11,212.03 11,212.03 11,212.03 0.0M
2022-08-12 11,089.08 11,089.08 11,089.08 11,089.08 0.0M
2022-08-11 10,967.57 10,967.57 10,967.57 10,967.57 0.0M
2022-08-10 11,002.98 11,002.98 11,002.98 11,002.98 0.0M
2022-08-09 11,314.64 11,314.64 11,314.64 11,314.64 0.0M
2022-08-08 11,173.68 11,173.68 11,173.68 11,173.68 0.0M
2022-08-05 11,079.52 11,079.52 11,079.52 11,079.52 0.0M
2022-08-04 11,145.17 11,145.17 11,145.17 11,145.17 0.0M
2022-08-03 11,081.31 11,081.31 11,081.31 11,081.31 0.0M
2022-08-02 11,224.48 11,224.48 11,224.48 11,224.48 0.0M
2022-08-01 11,202.91 11,202.91 11,202.91 11,202.91 0.0M
2022-07-29 11,104.27 11,104.27 11,104.27 11,104.27 0.0M
2022-07-28 10,846.53 10,846.53 10,846.53 10,846.53 0.0M
2022-07-27 11,127.49 11,127.49 11,127.49 11,127.49 0.0M
2022-07-26 10,971.88 10,971.88 10,971.88 10,971.88 0.0M
2022-07-25 10,894.82 10,894.82 10,894.82 10,894.82 0.0M
2022-07-22 10,805.65 10,805.65 10,805.65 10,805.65 0.0M
2022-07-21 10,773.75 10,773.75 10,773.75 10,773.75 0.0M
2022-07-20 10,992.83 10,992.83 10,992.83 10,992.83 0.0M
2022-07-19 11,141.05 11,141.05 11,141.05 11,141.05 0.0M
2022-07-18 11,173.51 11,173.51 11,173.51 11,173.51 0.0M
2022-07-15 10,907.72 10,907.72 10,907.72 10,907.72 0.0M
2022-07-14 10,843.19 10,843.19 10,843.19 10,843.19 0.0M
2022-07-13 10,921.37 10,921.37 10,921.37 10,921.37 0.0M
2022-07-12 10,971.18 10,971.18 10,971.18 10,971.18 0.0M
2022-07-11 10,811.94 10,811.94 10,811.94 10,811.94 0.0M
2022-07-08 10,456.22 10,456.22 10,456.22 10,456.22 0.0M
2022-07-07 10,523.95 10,523.95 10,523.95 10,523.95 0.0M
2022-07-06 10,408.51 10,408.51 10,408.51 10,408.51 0.0M
2022-07-05 10,295.60 10,295.60 10,295.60 10,295.60 0.0M
2022-07-04 10,446.55 10,446.55 10,446.55 10,446.55 0.0M
2022-07-01 10,375.30 10,375.30 10,375.30 10,375.30 0.0M
2022-06-30 10,017.18 10,017.18 10,017.18 10,017.18 0.0M
2022-06-29 10,204.22 10,204.22 10,204.22 10,204.22 0.0M
2022-06-28 10,279.96 10,279.96 10,279.96 10,279.96 0.0M
2022-06-27 10,196.83 10,196.83 10,196.83 10,196.83 0.0M
2022-06-24 10,216.33 10,216.33 10,216.33 10,216.33 0.0M
2022-06-23 10,098.90 10,098.90 10,098.90 10,098.90 0.0M
2022-06-22 10,132.02 10,132.02 10,132.02 10,132.02 0.0M
2022-06-21 9,965.56 9,965.56 9,965.56 9,965.56 0.0M
2022-06-20 10,030.88 10,030.88 10,030.88 10,030.88 0.0M
2022-06-17 9,783.02 9,783.02 9,783.02 9,783.02 0.0M
2022-06-16 9,833.90 9,833.90 9,833.90 9,833.90 0.0M
2022-06-15 10,197.46 10,197.46 10,197.46 10,197.46 0.0M
2022-06-14 10,109.08 10,109.08 10,109.08 10,109.08 0.0M
2022-06-13 10,485.57 10,485.57 10,485.57 10,485.57 0.0M
2022-06-10 10,807.76 10,807.76 10,807.76 10,807.76 0.0M
2022-06-09 10,884.39 10,884.39 10,884.39 10,884.39 0.0M
2022-06-08 10,954.82 10,954.82 10,954.82 10,954.82 0.0M
2022-06-07 11,159.89 11,159.89 11,159.89 11,159.89 0.0M
2022-06-06 11,244.53 11,244.53 11,244.53 11,244.53 0.0M
2022-06-01 10,879.48 10,879.48 10,879.48 10,879.48 0.0M
2022-05-31 10,902.18 10,902.18 10,902.18 10,902.18 0.0M
2022-05-30 10,837.73 10,837.73 10,837.73 10,837.73 0.0M
2022-05-27 10,764.69 10,764.69 10,764.69 10,764.69 0.0M
2022-05-26 10,973.61 10,973.61 10,973.61 10,973.61 0.0M
2022-05-25 11,494.84 11,494.84 11,494.84 11,494.84 0.0M
2022-05-24 10,926.17 10,926.17 10,926.17 10,926.17 0.0M
2022-05-23 11,940.94 11,940.94 11,940.94 11,940.94 0.0M
2022-05-20 11,893.20 11,893.20 11,893.20 11,893.20 0.0M
2022-05-19 11,798.07 11,798.07 11,798.07 11,798.07 0.0M
2022-05-18 11,952.95 11,952.95 11,952.95 11,952.95 0.0M
2022-05-17 11,702.39 11,702.39 11,702.39 11,702.39 0.0M
2022-05-16 11,565.55 11,565.55 11,565.55 11,565.55 0.0M
2022-05-13 11,417.04 11,417.04 11,417.04 11,417.04 0.0M
2022-05-12 11,305.55 11,305.55 11,305.55 11,305.55 0.0M
2022-05-11 11,409.72 11,409.72 11,409.72 11,409.72 0.0M
2022-05-10 11,306.34 11,306.34 11,306.34 11,306.34 0.0M
2022-05-09 11,219.03 11,219.03 11,219.03 11,219.03 0.0M
2022-05-06 11,388.27 11,388.27 11,388.27 11,388.27 0.0M
2022-05-05 11,596.22 11,596.22 11,596.22 11,596.22 0.0M
2022-05-04 11,474.18 11,474.18 11,474.18 11,474.18 0.0M
2022-05-03 11,560.75 11,560.75 11,560.75 11,560.75 0.0M
2022-04-29 11,624.99 11,624.99 11,624.99 11,624.99 0.0M
2022-04-28 11,559.03 11,559.03 11,559.03 11,559.03 0.0M
2022-04-27 11,543.47 11,543.47 11,543.47 11,543.47 0.0M
2022-04-26 11,415.15 11,415.15 11,415.15 11,415.15 0.0M
2022-04-25 11,362.44 11,362.44 11,362.44 11,362.44 0.0M
2022-04-22 11,357.83 11,357.83 11,357.83 11,357.83 0.0M
2022-04-21 11,296.46 11,296.46 11,296.46 11,296.46 0.0M
2022-04-20 11,388.62 11,388.62 11,388.62 11,388.62 0.0M
2022-04-19 11,147.77 11,147.77 11,147.77 11,147.77 0.0M
2022-04-14 11,203.25 11,203.25 11,203.25 11,203.25 0.0M
2022-04-13 11,179.82 11,179.82 11,179.82 11,179.82 0.0M
2022-04-12 11,125.28 11,125.28 11,125.28 11,125.28 0.0M
2022-04-11 11,235.77 11,235.77 11,235.77 11,235.77 0.0M
2022-04-08 11,362.33 11,362.33 11,362.33 11,362.33 0.0M
2022-04-07 11,239.52 11,239.52 11,239.52 11,239.52 0.0M
2022-04-06 11,338.98 11,338.98 11,338.98 11,338.98 0.0M
2022-04-05 11,283.42 11,283.42 11,283.42 11,283.42 0.0M
2022-04-04 10,918.47 10,918.47 10,918.47 10,918.47 0.0M
2022-04-01 10,842.71 10,842.71 10,842.71 10,842.71 0.0M
2022-03-31 10,947.06 10,947.06 10,947.06 10,947.06 0.0M
2022-03-30 10,939.65 10,939.65 10,939.65 10,939.65 0.0M
2022-03-29 10,694.27 10,694.27 10,694.27 10,694.27 0.0M
2022-03-28 10,612.44 10,612.44 10,612.44 10,612.44 0.0M
2022-03-25 10,529.38 10,529.38 10,529.38 10,529.38 0.0M
2022-03-24 10,407.94 10,407.94 10,407.94 10,407.94 0.0M
2022-03-23 10,402.82 10,402.82 10,402.82 10,402.82 0.0M
2022-03-22 10,572.82 10,572.82 10,572.82 10,572.82 0.0M
2022-03-21 10,439.13 10,439.13 10,439.13 10,439.13 0.0M
2022-03-18 10,516.78 10,516.78 10,516.78 10,516.78 0.0M
2022-03-17 10,451.88 10,451.88 10,451.88 10,451.88 0.0M
2022-03-16 10,230.48 10,230.48 10,230.48 10,230.48 0.0M
2022-03-15 10,399.76 10,399.76 10,399.76 10,399.76 0.0M
2022-03-14 10,271.93 10,271.93 10,271.93 10,271.93 0.0M
2022-03-11 10,251.68 10,251.68 10,251.68 10,251.68 0.0M
2022-03-10 10,411.17 10,411.17 10,411.17 10,411.17 0.0M
2022-03-09 10,449.23 10,449.23 10,449.23 10,449.23 0.0M
2022-03-08 10,044.10 10,044.10 10,044.10 10,044.10 0.0M
2022-03-07 9,912.47 9,912.47 9,912.47 9,912.47 0.0M
2022-03-04 9,913.89 9,913.89 9,913.89 9,913.89 0.0M
2022-03-03 9,703.88 9,703.88 9,703.88 9,703.88 0.0M
2022-03-02 10,036.35 10,036.35 10,036.35 10,036.35 0.0M
2022-03-01 10,059.93 10,059.93 10,059.93 10,059.93 0.0M
2022-02-28 10,554.71 10,554.71 10,554.71 10,554.71 0.0M
2022-02-25 10,311.31 10,311.31 10,311.31 10,311.31 0.0M
2022-02-24 9,751.08 9,751.08 9,751.08 9,751.08 0.0M
2022-02-23 9,903.35 9,903.35 9,903.35 9,903.35 0.0M
2022-02-22 9,750.27 9,750.27 9,750.27 9,750.27 0.0M
2022-02-21 9,825.94 9,825.94 9,825.94 9,825.94 0.0M
2022-02-18 9,891.21 9,891.21 9,891.21 9,891.21 0.0M
2022-02-17 9,847.37 9,847.37 9,847.37 9,847.37 0.0M
2022-02-16 9,731.78 9,731.78 9,731.78 9,731.78 0.0M
2022-02-15 9,602.44 9,602.44 9,602.44 9,602.44 0.0M
2022-02-14 9,452.07 9,452.07 9,452.07 9,452.07 0.0M
2022-02-11 9,591.30 9,591.30 9,591.30 9,591.30 0.0M
2022-02-10 9,637.62 9,637.62 9,637.62 9,637.62 0.0M
2022-02-09 9,678.81 9,678.81 9,678.81 9,678.81 0.0M
2022-02-08 9,546.31 9,546.31 9,546.31 9,546.31 0.0M
2022-02-07 9,549.13 9,549.13 9,549.13 9,549.13 0.0M
2022-02-04 9,572.72 9,572.72 9,572.72 9,572.72 0.0M
2022-02-03 9,760.65 9,760.65 9,760.65 9,760.65 0.0M
2022-02-02 9,843.50 9,843.50 9,843.50 9,843.50 0.0M
2022-02-01 9,763.82 9,763.82 9,763.82 9,763.82 0.0M
2022-01-31 9,701.86 9,701.86 9,701.86 9,701.86 0.0M
2022-01-28 9,671.30 9,671.30 9,671.30 9,671.30 0.0M
2022-01-27 9,634.37 9,634.37 9,634.37 9,634.37 0.0M
2022-01-26 9,474.58 9,474.58 9,474.58 9,474.58 0.0M
2022-01-25 9,426.34 9,426.34 9,426.34 9,426.34 0.0M
2022-01-24 9,387.53 9,387.53 9,387.53 9,387.53 0.0M
2022-01-21 9,534.03 9,534.03 9,534.03 9,534.03 0.0M
2022-01-20 9,708.82 9,708.82 9,708.82 9,708.82 0.0M
2022-01-19 9,589.12 9,589.12 9,589.12 9,589.12 0.0M
2022-01-18 9,649.57 9,649.57 9,649.57 9,649.57 0.0M
2022-01-17 9,732.71 9,732.71 9,732.71 9,732.71 0.0M
2022-01-14 9,675.53 9,675.53 9,675.53 9,675.53 0.0M
2022-01-13 9,709.36 9,709.36 9,709.36 9,709.36 0.0M
2022-01-12 9,810.60 9,810.60 9,810.60 9,810.60 0.0M
2022-01-11 9,894.91 9,894.91 9,894.91 9,894.91 0.0M
2022-01-10 9,977.26 9,977.26 9,977.26 9,977.26 0.0M
2022-01-07 9,968.19 9,968.19 9,968.19 9,968.19 0.0M
2022-01-06 9,913.25 9,913.25 9,913.25 9,913.25 0.0M
2022-01-05 10,033.19 10,033.19 10,033.19 10,033.19 0.0M
2022-01-04 10,165.02 10,165.02 10,165.02 10,165.02 0.0M