9,299.84
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,403.01 | 7,403.01 | 7,357.10 | 7,384.54 | 179.3M |
| 2021-12-30 | 7,420.69 | 7,433.39 | 7,403.01 | 7,403.01 | 266.4M |
| 2021-12-29 | 7,372.10 | 7,457.14 | 7,372.10 | 7,420.69 | 446.0M |
| 2021-12-24 | 7,373.34 | 7,403.65 | 7,368.83 | 7,372.10 | 126.0M |
| 2021-12-23 | 7,341.66 | 7,385.42 | 7,331.05 | 7,373.34 | 422.4M |
| 2021-12-22 | 7,297.41 | 7,341.66 | 7,273.45 | 7,341.66 | 514.8M |
| 2021-12-21 | 7,198.03 | 7,297.41 | 7,198.03 | 7,297.41 | 683.7M |
| 2021-12-20 | 7,269.92 | 7,269.92 | 7,101.04 | 7,198.03 | 925.1M |
| 2021-12-17 | 7,260.61 | 7,286.50 | 7,236.17 | 7,269.92 | 1,398.7M |
| 2021-12-16 | 7,170.75 | 7,273.34 | 7,170.75 | 7,260.61 | 1,043.5M |
| 2021-12-15 | 7,218.64 | 7,224.85 | 7,166.83 | 7,170.75 | 721.0M |
| 2021-12-14 | 7,231.44 | 7,284.47 | 7,218.64 | 7,218.64 | 662.2M |
| 2021-12-13 | 7,291.78 | 7,309.23 | 7,226.63 | 7,231.44 | 1,173.9M |
| 2021-12-10 | 7,321.26 | 7,331.58 | 7,284.82 | 7,291.78 | 533.8M |
| 2021-12-09 | 7,337.05 | 7,366.10 | 7,302.96 | 7,321.26 | 615.2M |
| 2021-12-08 | 7,339.90 | 7,378.92 | 7,333.56 | 7,337.05 | 775.6M |
| 2021-12-07 | 7,232.28 | 7,344.69 | 7,232.28 | 7,339.90 | 783.6M |
| 2021-12-06 | 7,122.32 | 7,246.25 | 7,122.32 | 7,232.28 | 637.3M |
| 2021-12-03 | 7,129.21 | 7,196.05 | 7,105.29 | 7,122.32 | 867.1M |
| 2021-12-02 | 7,168.68 | 7,168.68 | 7,083.21 | 7,129.21 | 723.1M |
| 2021-12-01 | 7,059.45 | 7,182.01 | 7,059.35 | 7,168.68 | 776.7M |
| 2021-11-30 | 7,109.95 | 7,109.95 | 6,989.66 | 7,059.45 | 1,402.2M |
| 2021-11-29 | 7,044.03 | 7,161.91 | 7,044.03 | 7,109.95 | 945.0M |
| 2021-11-26 | 7,310.37 | 7,310.37 | 7,042.12 | 7,044.03 | 1,660.2M |
| 2021-11-25 | 7,286.32 | 7,311.94 | 7,286.32 | 7,310.37 | 472.1M |
| 2021-11-24 | 7,266.69 | 7,307.89 | 7,245.98 | 7,286.32 | 610.6M |
| 2021-11-23 | 7,255.46 | 7,293.07 | 7,204.37 | 7,266.69 | 624.6M |
| 2021-11-22 | 7,223.57 | 7,272.63 | 7,207.81 | 7,255.46 | 638.2M |
| 2021-11-19 | 7,255.96 | 7,289.51 | 7,198.76 | 7,223.57 | 1,143.9M |
| 2021-11-18 | 7,291.20 | 7,291.26 | 7,241.99 | 7,255.96 | 582.2M |
| 2021-11-17 | 7,326.97 | 7,326.97 | 7,289.98 | 7,291.20 | 974.7M |
| 2021-11-16 | 7,351.86 | 7,368.25 | 7,324.13 | 7,326.97 | 798.3M |
| 2021-11-15 | 7,347.91 | 7,363.48 | 7,324.11 | 7,351.86 | 603.8M |
| 2021-11-12 | 7,384.18 | 7,402.68 | 7,340.49 | 7,347.91 | 730.8M |
| 2021-11-11 | 7,340.15 | 7,394.41 | 7,329.68 | 7,384.18 | 672.7M |
| 2021-11-10 | 7,274.04 | 7,340.15 | 7,270.11 | 7,340.15 | 864.2M |
| 2021-11-09 | 7,300.40 | 7,314.13 | 7,268.79 | 7,274.04 | 780.4M |
| 2021-11-08 | 7,303.96 | 7,316.54 | 7,293.50 | 7,300.40 | 617.4M |
| 2021-11-05 | 7,279.91 | 7,331.25 | 7,270.03 | 7,303.96 | 751.6M |
| 2021-11-04 | 7,248.89 | 7,292.96 | 7,247.59 | 7,279.91 | 983.1M |
| 2021-11-03 | 7,274.81 | 7,277.64 | 7,235.32 | 7,248.89 | 729.0M |
| 2021-11-02 | 7,288.62 | 7,288.62 | 7,240.02 | 7,274.81 | 788.0M |
| 2021-11-01 | 7,237.57 | 7,303.39 | 7,237.57 | 7,288.62 | 643.7M |
| 2021-10-29 | 7,249.47 | 7,249.47 | 7,192.05 | 7,237.57 | 874.7M |
| 2021-10-28 | 7,253.27 | 7,257.85 | 7,219.71 | 7,249.47 | 676.4M |
| 2021-10-27 | 7,277.62 | 7,280.45 | 7,247.25 | 7,253.27 | 606.5M |
| 2021-10-26 | 7,222.82 | 7,281.17 | 7,222.82 | 7,277.62 | 670.4M |
| 2021-10-25 | 7,204.55 | 7,247.53 | 7,204.55 | 7,222.82 | 590.6M |
| 2021-10-22 | 7,190.30 | 7,235.19 | 7,190.30 | 7,204.55 | 482.7M |
| 2021-10-21 | 7,223.10 | 7,227.06 | 7,181.70 | 7,190.30 | 615.5M |
| 2021-10-20 | 7,217.53 | 7,229.26 | 7,199.29 | 7,223.10 | 624.8M |
| 2021-10-19 | 7,203.83 | 7,223.29 | 7,189.50 | 7,217.53 | 677.3M |
| 2021-10-18 | 7,234.03 | 7,234.03 | 7,180.20 | 7,203.83 | 580.8M |
| 2021-10-15 | 7,207.71 | 7,243.85 | 7,206.26 | 7,234.03 | 812.2M |
| 2021-10-14 | 7,141.82 | 7,216.15 | 7,141.82 | 7,207.71 | 786.0M |
| 2021-10-13 | 7,130.23 | 7,152.87 | 7,087.93 | 7,141.82 | 1,041.2M |
| 2021-10-12 | 7,146.85 | 7,146.85 | 7,063.43 | 7,130.23 | 815.6M |
| 2021-10-11 | 7,095.55 | 7,146.85 | 7,085.85 | 7,146.85 | 709.5M |
| 2021-10-08 | 7,078.04 | 7,109.34 | 7,070.53 | 7,095.55 | 704.1M |
| 2021-10-07 | 6,995.87 | 7,094.93 | 6,995.87 | 7,078.04 | 709.6M |
| 2021-10-06 | 7,077.10 | 7,077.10 | 6,945.50 | 6,995.87 | 939.5M |
| 2021-10-05 | 7,011.01 | 7,084.52 | 7,011.01 | 7,077.10 | 824.6M |
| 2021-10-04 | 7,027.07 | 7,072.48 | 7,002.72 | 7,011.01 | 792.9M |
| 2021-10-01 | 7,086.42 | 7,086.42 | 6,989.64 | 7,027.07 | 815.4M |
| 2021-09-30 | 7,108.16 | 7,159.61 | 7,072.57 | 7,086.42 | 867.4M |
| 2021-09-29 | 7,028.10 | 7,117.52 | 7,026.85 | 7,108.16 | 810.5M |
| 2021-09-28 | 7,063.40 | 7,071.36 | 7,015.58 | 7,028.10 | 818.9M |
| 2021-09-27 | 7,051.48 | 7,122.09 | 7,043.21 | 7,063.40 | 900.1M |
| 2021-09-24 | 7,078.35 | 7,080.23 | 7,041.34 | 7,051.48 | 817.6M |
| 2021-09-23 | 7,083.37 | 7,131.43 | 7,070.68 | 7,078.35 | 731.2M |
| 2021-09-22 | 6,980.98 | 7,090.48 | 6,980.98 | 7,083.37 | 623.0M |
| 2021-09-21 | 6,903.91 | 7,004.88 | 6,903.91 | 6,980.98 | 811.5M |
| 2021-09-20 | 6,963.64 | 6,963.64 | 6,828.28 | 6,903.91 | 905.9M |
| 2021-09-17 | 7,027.48 | 7,092.69 | 6,941.69 | 6,963.64 | 1,627.8M |
| 2021-09-16 | 7,016.49 | 7,058.99 | 7,016.32 | 7,027.48 | 667.6M |
| 2021-09-15 | 7,034.06 | 7,047.27 | 7,016.49 | 7,016.49 | 772.6M |
| 2021-09-14 | 7,068.43 | 7,068.45 | 7,020.10 | 7,034.06 | 677.3M |
| 2021-09-13 | 7,029.20 | 7,090.81 | 7,029.20 | 7,068.43 | 545.7M |
| 2021-09-10 | 7,024.21 | 7,055.22 | 7,014.42 | 7,029.20 | 492.7M |
| 2021-09-09 | 7,095.53 | 7,095.53 | 6,998.62 | 7,024.21 | 695.4M |
| 2021-09-08 | 7,149.37 | 7,149.37 | 7,061.13 | 7,095.53 | 568.0M |
| 2021-09-07 | 7,187.18 | 7,187.18 | 7,147.94 | 7,149.37 | 466.8M |
| 2021-09-06 | 7,138.35 | 7,195.62 | 7,138.35 | 7,187.18 | 300.5M |
| 2021-09-03 | 7,163.90 | 7,182.23 | 7,123.87 | 7,138.35 | 499.1M |
| 2021-09-02 | 7,149.84 | 7,168.78 | 7,129.71 | 7,163.90 | 536.0M |
| 2021-09-01 | 7,119.70 | 7,187.34 | 7,119.70 | 7,149.84 | 522.9M |
| 2021-08-31 | 7,148.01 | 7,160.49 | 7,092.03 | 7,119.70 | 1,002.3M |
| 2021-08-27 | 7,124.98 | 7,157.60 | 7,108.53 | 7,148.01 | 425.1M |
| 2021-08-26 | 7,150.12 | 7,150.12 | 7,095.43 | 7,124.98 | 391.7M |
| 2021-08-25 | 7,125.78 | 7,151.75 | 7,121.29 | 7,150.12 | 510.5M |
| 2021-08-24 | 7,109.02 | 7,129.66 | 7,076.06 | 7,125.78 | 582.8M |
| 2021-08-23 | 7,087.90 | 7,147.80 | 7,087.90 | 7,109.02 | 493.2M |
| 2021-08-20 | 7,058.86 | 7,095.61 | 7,032.45 | 7,087.90 | 549.6M |
| 2021-08-19 | 7,169.32 | 7,169.32 | 6,993.06 | 7,058.86 | 602.8M |
| 2021-08-18 | 7,181.11 | 7,198.79 | 7,143.55 | 7,169.32 | 792.0M |
| 2021-08-17 | 7,153.98 | 7,188.55 | 7,118.67 | 7,181.11 | 573.6M |
| 2021-08-16 | 7,218.71 | 7,218.71 | 7,117.78 | 7,153.98 | 522.3M |
| 2021-08-13 | 7,193.23 | 7,224.46 | 7,193.13 | 7,218.71 | 501.2M |
| 2021-08-12 | 7,220.14 | 7,220.70 | 7,182.92 | 7,193.23 | 574.9M |
| 2021-08-11 | 7,161.04 | 7,220.14 | 7,157.74 | 7,220.14 | 536.4M |
| 2021-08-10 | 7,132.30 | 7,166.67 | 7,115.87 | 7,161.04 | 559.1M |
| 2021-08-09 | 7,122.95 | 7,138.80 | 7,089.74 | 7,132.30 | 525.1M |
| 2021-08-06 | 7,120.43 | 7,135.39 | 7,103.71 | 7,122.95 | 677.4M |
| 2021-08-05 | 7,123.86 | 7,130.35 | 7,099.03 | 7,120.43 | 814.8M |
| 2021-08-04 | 7,105.72 | 7,142.54 | 7,105.72 | 7,123.86 | 618.7M |
| 2021-08-03 | 7,081.72 | 7,119.19 | 7,074.32 | 7,105.72 | 613.9M |
| 2021-08-02 | 7,032.30 | 7,111.66 | 7,032.30 | 7,081.72 | 519.7M |
| 2021-07-30 | 7,078.42 | 7,078.42 | 6,996.93 | 7,032.30 | 675.0M |
| 2021-07-29 | 7,016.63 | 7,093.93 | 7,008.65 | 7,078.42 | 789.5M |
| 2021-07-28 | 6,996.08 | 7,023.35 | 6,974.80 | 7,016.63 | 595.3M |
| 2021-07-27 | 7,025.43 | 7,028.37 | 6,929.64 | 6,996.08 | 515.5M |
| 2021-07-26 | 7,027.58 | 7,038.65 | 6,980.67 | 7,025.43 | 524.7M |
| 2021-07-23 | 6,968.30 | 7,033.27 | 6,968.30 | 7,027.58 | 461.7M |
| 2021-07-22 | 6,998.28 | 7,018.95 | 6,956.24 | 6,968.30 | 497.5M |
| 2021-07-21 | 6,881.13 | 7,007.75 | 6,881.13 | 6,998.28 | 784.9M |
| 2021-07-20 | 6,844.39 | 6,929.89 | 6,827.26 | 6,881.13 | 942.0M |
| 2021-07-19 | 7,008.09 | 7,008.09 | 6,813.03 | 6,844.39 | 817.2M |
| 2021-07-16 | 7,012.02 | 7,056.73 | 6,978.06 | 7,008.09 | 617.6M |
| 2021-07-15 | 7,091.19 | 7,111.77 | 7,005.02 | 7,012.02 | 613.0M |
| 2021-07-14 | 7,124.72 | 7,124.72 | 7,073.59 | 7,091.19 | 565.4M |
| 2021-07-13 | 7,125.42 | 7,152.44 | 7,116.26 | 7,124.72 | 613.8M |
| 2021-07-12 | 7,121.88 | 7,134.87 | 7,066.20 | 7,125.42 | 484.7M |
| 2021-07-09 | 7,030.66 | 7,121.88 | 7,030.22 | 7,121.88 | 577.5M |
| 2021-07-08 | 7,151.02 | 7,151.02 | 6,981.57 | 7,030.66 | 741.1M |
| 2021-07-07 | 7,100.88 | 7,153.68 | 7,100.88 | 7,151.02 | 573.3M |
| 2021-07-06 | 7,164.91 | 7,170.60 | 7,075.73 | 7,100.88 | 635.8M |
| 2021-07-05 | 7,123.27 | 7,168.03 | 7,111.51 | 7,164.91 | 384.4M |
| 2021-07-02 | 7,125.16 | 7,162.16 | 7,110.30 | 7,123.27 | 494.8M |
| 2021-07-01 | 7,037.47 | 7,134.21 | 7,037.47 | 7,125.16 | 631.3M |
| 2021-06-30 | 7,087.55 | 7,100.71 | 7,010.57 | 7,037.47 | 659.2M |
| 2021-06-29 | 7,072.97 | 7,120.77 | 7,071.86 | 7,087.55 | 516.4M |
| 2021-06-28 | 7,136.07 | 7,136.22 | 7,071.95 | 7,072.97 | 682.5M |
| 2021-06-25 | 7,109.97 | 7,139.08 | 7,109.79 | 7,136.07 | 609.0M |
| 2021-06-24 | 7,074.06 | 7,119.41 | 7,070.90 | 7,109.97 | 726.3M |
| 2021-06-23 | 7,090.01 | 7,129.40 | 7,074.06 | 7,074.06 | 567.4M |
| 2021-06-22 | 7,062.29 | 7,098.67 | 7,061.13 | 7,090.01 | 522.5M |
| 2021-06-21 | 7,017.47 | 7,065.05 | 6,948.63 | 7,062.29 | 820.5M |
| 2021-06-18 | 7,153.43 | 7,154.63 | 7,008.74 | 7,017.47 | 1,556.3M |
| 2021-06-17 | 7,184.95 | 7,184.95 | 7,132.96 | 7,153.43 | 724.7M |
| 2021-06-16 | 7,172.48 | 7,217.54 | 7,169.21 | 7,184.95 | 722.1M |
| 2021-06-15 | 7,146.68 | 7,189.63 | 7,142.71 | 7,172.48 | 778.5M |
| 2021-06-14 | 7,134.06 | 7,188.26 | 7,131.79 | 7,146.68 | 551.2M |
| 2021-06-11 | 7,088.18 | 7,140.70 | 7,088.18 | 7,134.06 | 509.0M |
| 2021-06-10 | 7,081.01 | 7,117.74 | 7,080.02 | 7,088.18 | 574.9M |
| 2021-06-09 | 7,095.09 | 7,095.72 | 7,046.02 | 7,081.01 | 575.1M |
| 2021-06-08 | 7,077.22 | 7,120.73 | 7,074.94 | 7,095.09 | 550.0M |
| 2021-06-07 | 7,069.04 | 7,098.31 | 7,042.19 | 7,077.22 | 963.1M |
| 2021-06-04 | 7,064.35 | 7,071.81 | 7,039.74 | 7,069.04 | 425.2M |
| 2021-06-03 | 7,108.00 | 7,108.04 | 7,013.85 | 7,064.35 | 617.2M |
| 2021-06-02 | 7,080.46 | 7,122.54 | 7,074.06 | 7,108.00 | 570.3M |
| 2021-06-01 | 7,022.61 | 7,118.03 | 7,022.61 | 7,080.46 | 726.7M |
| 2021-05-28 | 7,019.67 | 7,054.91 | 7,019.58 | 7,022.61 | 786.6M |
| 2021-05-27 | 7,026.93 | 7,044.01 | 7,008.53 | 7,019.67 | 1,423.0M |
| 2021-05-26 | 7,029.79 | 7,050.88 | 6,998.19 | 7,026.93 | 619.3M |
| 2021-05-25 | 7,051.59 | 7,067.60 | 7,029.79 | 7,029.79 | 619.4M |
| 2021-05-24 | 7,018.05 | 7,054.63 | 7,013.51 | 7,051.59 | 422.9M |
| 2021-05-21 | 7,019.79 | 7,028.17 | 6,973.31 | 7,018.05 | 803.6M |
| 2021-05-20 | 6,950.20 | 7,019.79 | 6,926.85 | 7,019.79 | 626.0M |
| 2021-05-19 | 7,034.24 | 7,034.24 | 6,897.06 | 6,950.20 | 729.2M |
| 2021-05-18 | 7,032.85 | 7,102.57 | 7,030.37 | 7,034.24 | 736.3M |
| 2021-05-17 | 7,043.61 | 7,066.76 | 6,989.11 | 7,032.85 | 582.7M |
| 2021-05-14 | 6,963.33 | 7,048.67 | 6,963.33 | 7,043.61 | 846.0M |
| 2021-05-13 | 7,004.63 | 7,004.63 | 6,823.60 | 6,963.33 | 660.8M |
| 2021-05-12 | 6,947.99 | 7,028.10 | 6,945.33 | 7,004.63 | 743.5M |
| 2021-05-11 | 7,123.68 | 7,123.68 | 6,912.36 | 6,947.99 | 931.2M |
| 2021-05-10 | 7,129.71 | 7,164.18 | 7,104.40 | 7,123.68 | 742.1M |
| 2021-05-07 | 7,076.17 | 7,143.46 | 7,076.17 | 7,129.71 | 624.3M |
| 2021-05-06 | 7,039.30 | 7,076.17 | 7,026.75 | 7,076.17 | 764.4M |
| 2021-05-05 | 6,923.17 | 7,047.75 | 6,923.17 | 7,039.30 | 735.0M |
| 2021-05-04 | 6,969.81 | 7,034.26 | 6,912.28 | 6,923.17 | 912.0M |
| 2021-04-30 | 6,961.48 | 7,009.47 | 6,946.04 | 6,969.81 | 831.6M |
| 2021-04-29 | 6,963.67 | 7,019.76 | 6,953.87 | 6,961.48 | 657.9M |
| 2021-04-28 | 6,944.97 | 6,986.70 | 6,944.06 | 6,963.67 | 990.2M |
| 2021-04-27 | 6,963.12 | 6,975.07 | 6,929.77 | 6,944.97 | 657.4M |
| 2021-04-26 | 6,938.56 | 6,971.52 | 6,913.39 | 6,963.12 | 511.6M |
| 2021-04-23 | 6,938.24 | 6,938.56 | 6,891.75 | 6,938.56 | 535.3M |
| 2021-04-22 | 6,895.29 | 6,941.11 | 6,889.32 | 6,938.24 | 647.0M |
| 2021-04-21 | 6,859.87 | 6,914.88 | 6,859.61 | 6,895.29 | 659.7M |
| 2021-04-20 | 7,000.08 | 7,001.27 | 6,857.07 | 6,859.87 | 825.3M |
| 2021-04-19 | 7,019.53 | 7,040.26 | 6,979.23 | 7,000.08 | 529.7M |
| 2021-04-16 | 6,983.50 | 7,037.65 | 6,983.50 | 7,019.53 | 742.5M |
| 2021-04-15 | 6,939.58 | 6,994.90 | 6,939.26 | 6,983.50 | 651.3M |
| 2021-04-14 | 6,890.49 | 6,942.33 | 6,880.67 | 6,939.58 | 596.8M |
| 2021-04-13 | 6,889.12 | 6,895.13 | 6,859.72 | 6,890.49 | 572.4M |
| 2021-04-12 | 6,915.75 | 6,916.08 | 6,853.75 | 6,889.12 | 639.4M |
| 2021-04-09 | 6,942.22 | 6,949.56 | 6,906.37 | 6,915.75 | 615.1M |
| 2021-04-08 | 6,885.32 | 6,942.22 | 6,884.79 | 6,942.22 | 788.6M |
| 2021-04-07 | 6,823.55 | 6,898.38 | 6,823.55 | 6,885.32 | 708.3M |
| 2021-04-06 | 6,737.30 | 6,843.73 | 6,737.30 | 6,823.55 | 773.9M |
| 2021-04-01 | 6,713.63 | 6,766.52 | 6,713.63 | 6,737.30 | 592.3M |
| 2021-03-31 | 6,772.12 | 6,775.67 | 6,713.63 | 6,713.63 | 854.8M |
| 2021-03-30 | 6,736.17 | 6,792.23 | 6,729.46 | 6,772.12 | 664.4M |
| 2021-03-29 | 6,740.59 | 6,758.78 | 6,705.42 | 6,736.17 | 624.5M |
| 2021-03-26 | 6,674.83 | 6,742.14 | 6,674.83 | 6,740.59 | 742.3M |
| 2021-03-25 | 6,712.89 | 6,729.92 | 6,618.61 | 6,674.83 | 768.5M |
| 2021-03-24 | 6,699.19 | 6,722.61 | 6,649.37 | 6,712.89 | 928.1M |
| 2021-03-23 | 6,726.10 | 6,726.10 | 6,664.76 | 6,699.19 | 860.3M |
| 2021-03-22 | 6,708.71 | 6,732.67 | 6,650.96 | 6,726.10 | 752.4M |
| 2021-03-19 | 6,779.68 | 6,779.68 | 6,664.56 | 6,708.71 | 1,816.1M |
| 2021-03-18 | 6,762.67 | 6,791.76 | 6,740.53 | 6,779.68 | 825.2M |
| 2021-03-17 | 6,803.61 | 6,805.73 | 6,753.82 | 6,762.67 | 834.8M |
| 2021-03-16 | 6,749.70 | 6,812.78 | 6,749.64 | 6,803.61 | 849.5M |
| 2021-03-15 | 6,761.47 | 6,804.91 | 6,723.67 | 6,749.70 | 670.8M |
| 2021-03-12 | 6,736.96 | 6,766.44 | 6,709.00 | 6,761.47 | 706.1M |
| 2021-03-11 | 6,725.60 | 6,755.32 | 6,699.34 | 6,736.96 | 714.7M |
| 2021-03-10 | 6,730.34 | 6,740.77 | 6,677.02 | 6,725.60 | 725.8M |
| 2021-03-09 | 6,719.13 | 6,786.80 | 6,689.90 | 6,730.34 | 952.9M |
| 2021-03-08 | 6,630.52 | 6,726.40 | 6,612.74 | 6,719.13 | 972.8M |
| 2021-03-05 | 6,650.88 | 6,710.80 | 6,560.79 | 6,630.52 | 1,027.5M |
| 2021-03-04 | 6,675.47 | 6,675.47 | 6,581.19 | 6,650.88 | 938.8M |
| 2021-03-03 | 6,613.75 | 6,705.30 | 6,613.75 | 6,675.47 | 937.3M |
| 2021-03-02 | 6,588.53 | 6,660.82 | 6,560.91 | 6,613.75 | 682.6M |
| 2021-03-01 | 6,483.43 | 6,612.74 | 6,483.43 | 6,588.53 | 708.3M |
| 2021-02-26 | 6,651.96 | 6,651.96 | 6,465.57 | 6,483.43 | 1,278.6M |
| 2021-02-25 | 6,658.97 | 6,702.88 | 6,644.68 | 6,651.96 | 852.5M |
| 2021-02-24 | 6,625.94 | 6,669.86 | 6,572.28 | 6,658.97 | 1,141.1M |
| 2021-02-23 | 6,612.24 | 6,675.42 | 6,555.88 | 6,625.94 | 1,154.6M |
| 2021-02-22 | 6,624.02 | 6,624.71 | 6,545.93 | 6,612.24 | 846.4M |
| 2021-02-19 | 6,617.15 | 6,646.16 | 6,600.59 | 6,624.02 | 963.9M |
| 2021-02-18 | 6,710.90 | 6,721.76 | 6,591.43 | 6,617.15 | 846.7M |
| 2021-02-17 | 6,748.86 | 6,760.29 | 6,701.59 | 6,710.90 | 755.4M |
| 2021-02-16 | 6,756.11 | 6,799.92 | 6,736.85 | 6,748.86 | 817.3M |
| 2021-02-15 | 6,589.79 | 6,775.37 | 6,589.79 | 6,756.11 | 817.3M |
| 2021-02-12 | 6,528.72 | 6,589.79 | 6,485.13 | 6,589.79 | 490.5M |
| 2021-02-11 | 6,524.36 | 6,554.15 | 6,514.92 | 6,528.72 | 673.2M |
| 2021-02-10 | 6,531.56 | 6,577.00 | 6,481.02 | 6,524.36 | 782.0M |
| 2021-02-09 | 6,523.53 | 6,540.97 | 6,501.02 | 6,531.56 | 544.7M |
| 2021-02-08 | 6,489.33 | 6,567.70 | 6,489.33 | 6,523.53 | 776.3M |
| 2021-02-05 | 6,503.72 | 6,518.65 | 6,457.60 | 6,489.33 | 984.4M |
| 2021-02-04 | 6,507.82 | 6,553.37 | 6,478.15 | 6,503.72 | 989.9M |
| 2021-02-03 | 6,516.65 | 6,573.10 | 6,489.51 | 6,507.82 | 717.5M |
| 2021-02-02 | 6,466.42 | 6,523.51 | 6,466.42 | 6,516.65 | 719.1M |
| 2021-02-01 | 6,407.46 | 6,495.56 | 6,407.46 | 6,466.42 | 746.0M |
| 2021-01-29 | 6,526.15 | 6,526.15 | 6,397.24 | 6,407.46 | 870.7M |
| 2021-01-28 | 6,567.37 | 6,567.37 | 6,439.55 | 6,526.15 | 865.8M |
| 2021-01-27 | 6,654.01 | 6,661.31 | 6,505.84 | 6,567.37 | 982.5M |
| 2021-01-26 | 6,638.85 | 6,702.35 | 6,636.34 | 6,654.01 | 683.5M |
| 2021-01-25 | 6,695.07 | 6,714.61 | 6,610.26 | 6,638.85 | 761.3M |
| 2021-01-22 | 6,715.42 | 6,715.66 | 6,651.71 | 6,695.07 | 694.0M |
| 2021-01-21 | 6,740.39 | 6,776.92 | 6,715.42 | 6,715.42 | 612.6M |
| 2021-01-20 | 6,712.95 | 6,751.81 | 6,697.46 | 6,740.39 | 687.5M |
| 2021-01-19 | 6,720.65 | 6,770.66 | 6,697.67 | 6,712.95 | 618.1M |
| 2021-01-18 | 6,735.71 | 6,741.47 | 6,709.33 | 6,720.65 | 359.8M |
| 2021-01-15 | 6,801.96 | 6,802.05 | 6,676.55 | 6,735.71 | 740.7M |
| 2021-01-14 | 6,745.52 | 6,801.96 | 6,736.78 | 6,801.96 | 674.9M |
| 2021-01-13 | 6,754.11 | 6,772.57 | 6,736.01 | 6,745.52 | 619.3M |
| 2021-01-12 | 6,798.48 | 6,816.65 | 6,738.21 | 6,754.11 | 648.2M |
| 2021-01-11 | 6,873.26 | 6,873.26 | 6,768.72 | 6,798.48 | 707.8M |
| 2021-01-08 | 6,856.96 | 6,886.34 | 6,836.08 | 6,873.26 | 850.8M |
| 2021-01-07 | 6,841.86 | 6,903.61 | 6,795.11 | 6,856.96 | 939.7M |
| 2021-01-06 | 6,612.25 | 6,859.14 | 6,611.87 | 6,841.86 | 1,247.4M |
| 2021-01-05 | 6,571.88 | 6,622.77 | 6,544.25 | 6,612.25 | 718.9M |
| 2021-01-04 | 6,460.52 | 6,662.66 | 6,460.52 | 6,571.88 | 957.2M |