765.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 471.00 | 461.00 | 469.00 | 49.5K |
| 09:05 | 470.00 | 470.00 | 467.00 | 467.00 | 1.4K |
| 09:10 | 469.00 | 470.00 | 468.00 | 469.00 | 1.5K |
| 09:15 | 470.00 | 470.00 | 469.00 | 469.00 | 0.3K |
| 09:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 09:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.8K |
| 09:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 09:35 | 469.00 | 469.00 | 466.00 | 467.00 | 2.6K |
| 09:40 | 468.00 | 468.00 | 467.00 | 467.00 | 0.8K |
| 09:45 | 468.00 | 468.00 | 468.00 | 468.00 | 1.1K |
| 09:50 | 469.00 | 470.00 | 469.00 | 469.00 | 0.7K |
| 09:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 10:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:15 | 469.00 | 469.00 | 468.00 | 468.00 | 0.4K |
| 10:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:35 | 467.00 | 467.00 | 467.00 | 467.00 | 1.3K |
| 10:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.6K |
| 10:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 11:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 11:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 11:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:20 | 466.00 | 468.00 | 466.00 | 467.00 | 2.4K |
| 11:25 | 467.00 | 467.00 | 465.00 | 466.00 | 2.1K |
| 11:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:30 | 467.00 | 468.00 | 467.00 | 468.00 | 1.5K |
| 12:35 | 467.00 | 467.00 | 467.00 | 467.00 | 2.6K |
| 12:40 | 467.00 | 468.00 | 467.00 | 468.00 | 0.2K |
| 12:45 | 468.00 | 470.00 | 468.00 | 470.00 | 3.8K |
| 12:50 | 470.00 | 473.00 | 469.00 | 473.00 | 9.2K |
| 13:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:15 | 473.00 | 474.00 | 473.00 | 473.00 | 1.5K |
| 13:20 | 472.00 | 472.00 | 471.00 | 471.00 | 2.7K |
| 13:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.9K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 4.4K |
| 13:35 | 470.00 | 472.00 | 470.00 | 472.00 | 1.8K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 14:10 | 469.00 | 469.00 | 466.00 | 466.00 | 6.9K |
| 14:15 | 465.00 | 466.00 | 465.00 | 466.00 | 0.3K |
| 14:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 14:40 | 465.00 | 465.00 | 463.00 | 464.00 | 5.4K |
| 14:45 | 465.00 | 467.00 | 465.00 | 467.00 | 3.8K |
| 14:50 | 468.00 | 469.00 | 468.00 | 468.00 | 1.0K |
| 15:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 15:10 | 466.00 | 466.00 | 465.00 | 466.00 | 7.9K |
| 15:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 15:20 | 465.00 | 465.00 | 464.00 | 464.00 | 1.3K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 1.2K |