765.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 436.00 | 436.00 | 431.00 | 431.00 | 60.0K |
| 09:15 | 423.00 | 424.00 | 420.00 | 420.00 | 18.4K |
| 09:20 | 420.00 | 420.00 | 414.00 | 415.00 | 19.6K |
| 09:25 | 416.00 | 420.00 | 416.00 | 420.00 | 12.2K |
| 09:30 | 421.00 | 423.00 | 421.00 | 423.00 | 7.4K |
| 09:35 | 424.00 | 426.00 | 424.00 | 424.00 | 7.4K |
| 09:40 | 425.00 | 425.00 | 424.00 | 424.00 | 2.1K |
| 09:45 | 424.00 | 424.00 | 415.00 | 417.00 | 9.4K |
| 09:50 | 415.00 | 419.00 | 415.00 | 419.00 | 1.3K |
| 09:55 | 421.00 | 423.00 | 421.00 | 423.00 | 2.5K |
| 10:00 | 424.00 | 424.00 | 421.00 | 422.00 | 6.4K |
| 10:05 | 422.00 | 423.00 | 422.00 | 422.00 | 1.7K |
| 10:10 | 423.00 | 424.00 | 423.00 | 424.00 | 1.3K |
| 10:15 | 422.00 | 422.00 | 421.00 | 421.00 | 1.0K |
| 10:20 | 421.00 | 426.00 | 421.00 | 426.00 | 4.7K |
| 10:25 | 426.00 | 426.00 | 422.00 | 423.00 | 8.3K |
| 10:30 | 424.00 | 426.00 | 422.00 | 422.00 | 14.5K |
| 10:35 | 423.00 | 423.00 | 420.00 | 421.00 | 5.7K |
| 10:40 | 420.00 | 420.00 | 418.00 | 420.00 | 1.0K |
| 10:45 | 420.00 | 421.00 | 420.00 | 421.00 | 2.3K |
| 10:50 | 422.00 | 424.00 | 422.00 | 424.00 | 4.7K |
| 10:55 | 424.00 | 424.00 | 424.00 | 424.00 | 1.4K |
| 11:00 | 424.00 | 425.00 | 424.00 | 425.00 | 1.6K |
| 11:05 | 425.00 | 425.00 | 424.00 | 424.00 | 1.4K |
| 11:10 | 424.00 | 424.00 | 422.00 | 422.00 | 8.3K |
| 11:15 | 423.00 | 423.00 | 422.00 | 423.00 | 8.7K |
| 11:20 | 423.00 | 425.00 | 423.00 | 423.00 | 1.0K |
| 11:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.8K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 12:30 | 423.00 | 423.00 | 415.00 | 416.00 | 50.8K |
| 12:35 | 416.00 | 416.00 | 414.00 | 416.00 | 2.4K |
| 12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:50 | 415.00 | 417.00 | 414.00 | 417.00 | 8.9K |
| 12:55 | 417.00 | 418.00 | 417.00 | 418.00 | 2.5K |
| 13:00 | 418.00 | 420.00 | 418.00 | 418.00 | 1.2K |
| 13:05 | 418.00 | 418.00 | 418.00 | 418.00 | 2.4K |
| 13:10 | 417.00 | 417.00 | 416.00 | 416.00 | 4.8K |
| 13:15 | 415.00 | 415.00 | 411.00 | 411.00 | 9.0K |
| 13:20 | 410.00 | 411.00 | 401.00 | 402.00 | 53.5K |
| 13:25 | 405.00 | 407.00 | 400.00 | 400.00 | 44.0K |
| 13:30 | 401.00 | 403.00 | 399.00 | 399.00 | 22.7K |
| 13:35 | 401.00 | 401.00 | 395.00 | 396.00 | 48.6K |
| 13:40 | 395.00 | 398.00 | 395.00 | 396.00 | 40.2K |
| 13:45 | 395.00 | 397.00 | 395.00 | 396.00 | 53.3K |
| 13:50 | 396.00 | 397.00 | 395.00 | 395.00 | 51.7K |
| 13:55 | 395.00 | 396.00 | 395.00 | 395.00 | 40.1K |
| 14:00 | 395.00 | 396.00 | 395.00 | 395.00 | 6.2K |
| 14:05 | 395.00 | 395.00 | 395.00 | 395.00 | 3.8K |
| 14:10 | 395.00 | 396.00 | 395.00 | 396.00 | 3.6K |
| 14:15 | 396.00 | 398.00 | 395.00 | 396.00 | 21.4K |
| 14:20 | 400.00 | 401.00 | 396.00 | 401.00 | 20.6K |
| 14:25 | 401.00 | 402.00 | 395.00 | 396.00 | 15.8K |
| 14:30 | 397.00 | 398.00 | 395.00 | 395.00 | 24.7K |
| 14:35 | 395.00 | 396.00 | 395.00 | 395.00 | 15.1K |
| 14:40 | 395.00 | 395.00 | 395.00 | 395.00 | 1.6K |
| 14:45 | 395.00 | 397.00 | 395.00 | 397.00 | 14.7K |
| 14:50 | 395.00 | 396.00 | 395.00 | 396.00 | 3.0K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 6.0K |
| 15:00 | 396.00 | 397.00 | 396.00 | 397.00 | 3.2K |
| 15:05 | 397.00 | 401.00 | 397.00 | 397.00 | 4.3K |
| 15:10 | 397.00 | 397.00 | 395.00 | 396.00 | 6.7K |
| 15:15 | 396.00 | 396.00 | 395.00 | 395.00 | 1.7K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 15:30 | 405.00 | 405.00 | 405.00 | 405.00 | 4.0K |