最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:20 | 23.71 | 23.71 | 23.71 | 23.71 | 0.6K |
| 10:40 | 23.70 | 23.70 | 23.70 | 23.70 | 0.2K |
| 10:42 | 23.74 | 23.74 | 23.74 | 23.74 | 3.0K |
| 11:33 | 23.74 | 23.74 | 23.74 | 23.74 | 0.5K |
| 14:57 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 15:59 | 23.81 | 23.81 | 23.76 | 23.76 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
25.84
2024-11-25
史上最安値
19.42
2023-10-30
出来高極値
出来高ピーク
0.5M
2025-05-16
出来高安値
0.0M
2024-01-26
データ統計
上昇割合
51.2%
開始: 2023-05-22
下落割合
47.9%
合計545取引日
日次変動極値
最大日次利益
+4.29%
2025-04-09
最大日次損失
-2.69%
2025-04-03
月次変動極値
最大月次利益
+5.59%
2024-05
最大月次損失
-3.83%
2023-09
関連株式
Simplify Hedged Equity ETF (HEQT)
HEQT
31.2930
FT Vest U.S. Equity Enhance
XMAR
39.2500
SPDR® S
SPYX
55.0600
MicroSectors Big Oil 3X Leveraged ETN (NRGU)
NRGU
19.6500
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
25.2800
Innovator U.S. Small Cap Power Buffer ETF - August (KAUG)
KAUG
26.1400
Vanguard Russell 3000 Index Fund ETF Shares (VTHR)
VTHR
295.7180
Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BAGY
55.0450
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX)
BDCX
25.2640
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
BBAX
57.1300
人気株式
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100