FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)

UXAP
🏛️ アメリカ →
37.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:59 37.51 37.51 37.51 37.51 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 37.74 37.74 37.74 37.74 0.0M
2025-09-25 37.51 37.51 37.51 37.51 0.0M
2025-09-24 37.82 37.82 37.72 37.72 0.0M
2025-09-23 38.12 38.12 37.85 37.85 0.0M
2025-09-22 37.96 38.13 37.96 38.13 0.0M
2025-09-19 37.90 37.94 37.90 37.94 0.0M
2025-09-18 37.73 37.73 37.73 37.73 0.0M
2025-09-17 37.48 37.52 37.45 37.52 0.0M
2025-09-16 37.55 37.58 37.55 37.58 0.0M
2025-09-15 37.55 37.61 37.55 37.61 0.0M
2025-09-12 37.39 37.43 37.39 37.43 0.0M
2025-09-11 37.39 37.45 37.39 37.45 0.0M
2025-09-10 37.09 37.09 37.09 37.09 0.0M
2025-09-09 36.78 36.96 36.78 36.96 0.0M
2025-09-08 36.87 36.87 36.76 36.83 0.0M
2025-09-05 36.71 36.71 36.71 36.71 0.0M
2025-09-04 36.76 36.89 36.76 36.89 0.0M
2025-09-03 36.49 36.49 36.49 36.49 0.0M
2025-09-02 36.09 36.31 36.08 36.31 0.0M
2025-08-29 36.54 36.58 36.54 36.58 0.0M
2025-08-28 36.95 36.95 36.95 36.95 0.0M
2025-08-27 36.76 36.76 36.76 36.76 0.0M
2025-08-26 36.64 36.64 36.64 36.64 0.0M
2025-08-25 36.50 36.50 36.50 36.50 0.0M
2025-08-22 36.67 36.67 36.63 36.63 0.0M
2025-08-21 36.06 36.06 36.06 36.06 0.0M
2025-08-20 36.20 36.20 36.20 36.20 0.0M
2025-08-19 36.42 36.42 36.22 36.28 0.0M
2025-08-18 36.50 36.55 36.46 36.55 0.0M
2025-08-15 36.56 36.56 36.53 36.53 0.0M
2025-08-14 36.56 36.71 36.56 36.71 0.0M
2025-08-13 36.64 36.64 36.64 36.64 0.0M
2025-08-12 36.50 36.50 36.50 36.50 0.0M
2025-08-11 36.03 36.03 36.03 36.03 0.0M
2025-08-08 36.13 36.14 36.11 36.14 0.0M
2025-08-07 35.76 35.83 35.76 35.83 0.0M
2025-08-06 35.87 35.87 35.87 35.87 0.0M
2025-08-05 35.55 35.62 35.55 35.58 0.0M
2025-08-04 35.67 35.77 35.67 35.77 0.0M
2025-08-01 35.14 35.21 35.13 35.21 0.0M
2025-07-31 36.19 36.19 35.84 35.84 0.0M
2025-07-30 36.06 36.06 35.98 35.98 0.0M
2025-07-29 36.05 36.05 36.05 36.05 0.0M
2025-07-28 36.13 36.14 36.10 36.14 0.0M
2025-07-25 36.16 36.16 36.16 36.16 0.0M
2025-07-24 36.02 36.02 36.02 36.02 0.0M
2025-07-23 36.05 36.05 35.99 35.99 0.0M
2025-07-22 35.67 35.67 35.67 35.67 0.0M
2025-07-21 35.72 35.72 35.62 35.62 0.0M
2025-07-18 35.56 35.58 35.56 35.57 0.0M
2025-07-17 35.51 35.59 35.51 35.59 0.0M
2025-07-16 35.18 35.36 35.18 35.36 0.0M
2025-07-15 35.26 35.26 35.26 35.26 0.0M
2025-07-14 35.38 35.39 35.38 35.39 0.0M
2025-07-11 35.33 35.33 35.33 35.33 0.0M
2025-07-10 35.49 35.52 35.46 35.46 0.0M
2025-07-09 35.36 35.36 35.36 35.36 0.0M
2025-07-08 35.16 35.16 35.11 35.12 0.0M
2025-07-07 35.06 35.14 35.06 35.14 0.0M
2025-07-03 35.46 35.46 35.46 35.46 0.0M
2025-07-02 35.13 35.13 35.13 35.13 0.0M
2025-07-01 34.97 34.97 34.95 34.97 0.0M
2025-06-30 35.00 35.02 35.00 35.02 0.0M
2025-06-27 34.80 34.80 34.80 34.80 0.0M
2025-06-26 34.63 34.63 34.63 34.63 0.0M
2025-06-25 34.44 34.44 34.29 34.29 0.0M
2025-06-24 34.36 34.36 34.24 34.24 0.0M
2025-06-23 33.62 33.87 33.62 33.87 0.0M
2025-06-20 33.62 33.62 33.43 33.50 0.0M
2025-06-18 33.73 33.73 33.54 33.62 0.0M
2025-06-17 33.82 33.82 33.58 33.64 0.0M
2025-06-16 34.00 34.05 34.00 34.05 0.0M
2025-06-13 33.72 33.72 33.60 33.60 0.0M
2025-06-12 33.99 34.01 33.99 34.01 0.0M
2025-06-11 34.05 34.10 33.88 33.88 0.0M
2025-06-10 33.86 34.00 33.86 34.00 0.0M
2025-06-09 33.79 33.79 33.79 33.79 0.0M
2025-06-06 33.73 33.82 33.67 33.77 0.0M
2025-06-05 33.53 33.69 33.33 33.36 0.0M
2025-06-04 33.63 33.67 33.59 33.62 0.0M
2025-06-03 33.60 33.60 33.58 33.58 0.0M
2025-06-02 33.15 33.34 33.15 33.33 0.0M
2025-05-30 33.27 33.27 33.27 33.27 0.0M
2025-05-29 33.23 33.23 33.23 33.23 0.0M
2025-05-28 33.18 33.18 33.10 33.10 0.0M
2025-05-27 33.29 33.29 33.28 33.28 0.0M
2025-05-23 32.56 32.56 32.56 32.56 0.0M
2025-05-22 32.77 32.86 32.76 32.80 0.0M
2025-05-21 33.24 33.24 32.83 32.83 0.0M
2025-05-20 33.41 33.41 33.33 33.39 0.0M
2025-05-19 33.37 33.53 33.33 33.53 0.0M
2025-05-16 33.44 33.54 33.44 33.54 0.0M
2025-05-15 33.13 33.32 33.13 33.20 0.0M
2025-05-14 33.08 33.08 33.07 33.07 0.0M
2025-05-13 33.05 33.05 33.03 33.03 0.0M
2025-05-12 32.55 32.71 32.55 32.71 0.0M
2025-05-09 31.81 31.81 31.64 31.64 0.0M
2025-05-08 31.92 32.22 31.67 31.67 0.0M
2025-05-07 31.44 31.76 31.18 31.46 0.0M
2025-05-06 31.46 31.53 31.36 31.36 0.0M
2025-05-05 31.59 31.81 31.59 31.60 0.0M
2025-05-02 31.82 31.94 31.80 31.80 0.0M
2025-05-01 31.46 31.81 31.39 31.48 0.0M
2025-04-30 30.60 31.13 30.60 31.13 0.0M
2025-04-29 30.89 31.11 30.85 31.07 0.0M
2025-04-28 30.83 30.90 30.68 30.90 0.0M
2025-04-25 30.84 30.84 30.80 30.83 0.0M
2025-04-24 30.43 30.61 30.38 30.61 0.0M
2025-04-23 30.19 30.39 29.99 30.03 0.1M
2025-04-22 29.33 29.48 29.33 29.48 0.0M
2025-04-21 28.81 28.81 28.48 28.71 0.0M