FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

GJUN
🏛️ アメリカ →
38.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.50 37.50 37.50 37.50 1.5K
10:01 37.58 37.58 37.58 37.58 0.3K
10:17 37.59 37.59 37.59 37.59 0.2K
10:20 37.59 37.59 37.59 37.59 0.2K
10:36 37.60 37.60 37.60 37.60 0.3K
10:41 37.61 37.61 37.61 37.61 0.6K
11:08 37.61 37.61 37.61 37.61 0.3K
11:15 37.60 37.60 37.60 37.60 0.2K
11:34 37.58 37.58 37.58 37.58 6.6K
11:39 37.61 37.61 37.59 37.59 2.5K
11:53 37.61 37.61 37.61 37.61 1.7K
12:04 37.61 37.61 37.60 37.60 5.2K
12:29 37.59 37.59 37.59 37.59 0.3K
12:31 37.60 37.60 37.60 37.60 2.8K
13:00 37.62 37.62 37.62 37.62 0.2K
13:05 37.59 37.59 37.59 37.59 4.4K
13:09 37.59 37.59 37.59 37.59 1.3K
13:11 37.60 37.60 37.60 37.60 0.3K
13:21 37.60 37.60 37.60 37.60 0.1K
13:32 37.60 37.61 37.60 37.61 1.3K
13:33 37.59 37.59 37.59 37.59 0.8K
13:52 37.57 37.57 37.57 37.57 0.4K
13:53 37.62 37.62 37.62 37.62 0.4K
13:59 37.57 37.62 37.57 37.61 5.4K
14:10 37.61 37.61 37.61 37.61 1.0K
14:14 37.58 37.58 37.58 37.58 0.2K
14:20 37.59 37.59 37.59 37.59 1.9K
14:24 37.62 37.62 37.62 37.62 0.1K
14:41 37.63 37.63 37.63 37.63 0.4K
14:45 37.59 37.59 37.59 37.59 3.4K
14:46 37.63 37.63 37.63 37.63 0.2K
14:54 37.58 37.58 37.58 37.58 0.8K
14:57 37.62 37.62 37.62 37.62 1.0K
14:58 37.63 37.63 37.63 37.63 0.1K
14:59 37.62 37.63 37.62 37.63 0.4K
15:11 37.62 37.62 37.62 37.62 0.4K
15:20 37.58 37.65 37.57 37.64 51.4K
15:23 37.61 37.61 37.61 37.61 1.1K
15:46 37.64 37.64 37.64 37.64 6.9K
15:47 37.64 37.64 37.64 37.64 0.2K
15:59 37.61 37.61 37.58 37.58 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし