FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

GJUN
🏛️ アメリカ →
38.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 37.39 37.39 37.39 37.39 0.8K
09:34 37.40 37.40 37.40 37.40 0.3K
09:39 37.37 37.38 37.37 37.38 1.4K
09:43 37.37 37.39 37.37 37.39 3.2K
09:45 37.39 37.39 37.39 37.39 0.1K
09:47 37.38 37.38 37.38 37.38 1.0K
09:59 37.41 37.41 37.41 37.41 0.1K
10:04 37.39 37.39 37.39 37.39 2.9K
10:08 37.35 37.35 37.35 37.35 1.4K
10:13 37.39 37.39 37.39 37.39 0.5K
10:15 37.39 37.39 37.37 37.39 3.1K
10:17 37.39 37.39 37.39 37.39 1.0K
10:36 37.42 37.42 37.42 37.42 0.1K
10:48 37.39 37.39 37.39 37.39 1.1K
10:56 37.42 37.42 37.42 37.42 0.6K
11:05 37.42 37.42 37.42 37.42 0.1K
11:27 37.41 37.41 37.41 37.41 0.1K
11:28 37.41 37.41 37.41 37.41 1.3K
11:29 37.40 37.40 37.40 37.40 0.3K
11:30 37.39 37.39 37.39 37.39 1.3K
11:45 37.42 37.42 37.42 37.42 0.1K
12:05 37.43 37.43 37.40 37.40 2.5K
12:10 37.42 37.42 37.42 37.42 0.2K
12:20 37.40 37.40 37.40 37.40 1.3K
13:14 37.44 37.44 37.43 37.43 0.6K
13:22 37.43 37.43 37.43 37.43 0.1K
13:50 37.45 37.45 37.45 37.45 2.0K
14:03 37.41 37.41 37.41 37.41 2.2K
14:11 37.42 37.42 37.42 37.42 0.2K
14:18 37.45 37.45 37.45 37.45 0.1K
14:23 37.45 37.45 37.45 37.45 2.0K
14:24 37.45 37.45 37.45 37.45 0.1K
14:28 37.44 37.44 37.44 37.44 0.1K
14:48 37.43 37.43 37.43 37.42 0.9K
14:49 37.42 37.42 37.42 37.42 0.5K
14:50 37.44 37.44 37.44 37.44 3.1K
14:51 37.44 37.45 37.42 37.43 30.8K
14:56 37.42 37.42 37.42 37.42 0.7K
14:58 37.43 37.43 37.43 37.43 0.1K
15:06 37.44 37.44 37.44 37.44 0.4K
15:10 37.45 37.45 37.45 37.45 0.1K
15:12 37.40 37.40 37.40 37.40 6.2K
15:20 37.45 37.45 37.45 37.45 6.5K
15:23 37.47 37.47 37.46 37.46 6.3K
15:26 37.43 37.43 37.43 37.43 1.7K
15:32 37.45 37.45 37.45 37.45 0.1K
15:44 37.44 37.45 37.44 37.45 0.6K
15:59 37.43 37.45 37.43 37.45 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし