FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

AUGM
🏛️ アメリカ →
33.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 31.88 31.89 31.86 31.86 0.0M
2024-12-30 31.83 31.91 31.83 31.91 0.0M
2024-12-27 31.95 31.95 31.92 31.94 0.0M
2024-12-26 31.99 32.01 31.96 32.01 0.0M
2024-12-24 31.97 31.97 31.97 31.97 0.0M
2024-12-23 31.89 31.92 31.89 31.92 0.0M
2024-12-20 31.86 31.86 31.86 31.86 0.0M
2024-12-19 31.84 31.86 31.82 31.82 0.0M
2024-12-18 31.99 31.99 31.82 31.82 0.0M
2024-12-17 31.95 31.99 31.93 31.99 0.0M
2024-12-16 32.02 32.02 31.97 31.97 0.0M
2024-12-13 31.95 31.96 31.95 31.95 0.0M
2024-12-10 31.91 31.93 31.91 31.93 0.0M
2024-12-09 31.95 31.95 31.92 31.95 0.0M
2024-12-06 31.95 31.97 31.94 31.97 0.0M
2024-12-05 31.63 31.96 31.59 31.96 0.0M
2024-12-04 31.99 31.99 31.94 31.95 0.0M
2024-12-03 31.87 31.97 31.87 31.93 0.0M
2024-12-02 31.88 31.92 31.88 31.92 0.3M
2024-11-29 31.92 31.92 31.85 31.91 0.0M
2024-11-27 31.82 31.88 31.82 31.88 0.0M
2024-11-26 31.68 31.89 31.68 31.87 0.0M
2024-11-25 31.86 31.87 31.84 31.84 0.0M
2024-11-22 31.74 31.85 31.74 31.82 0.0M
2024-11-21 31.75 31.85 31.72 31.80 0.0M
2024-11-20 31.84 31.84 31.70 31.75 0.0M
2024-11-19 31.67 31.78 31.67 31.76 0.0M
2024-11-18 31.73 31.75 31.70 31.73 0.0M
2024-11-15 31.76 31.76 31.67 31.72 0.0M
2024-11-14 31.78 31.80 31.74 31.80 0.0M
2024-11-13 31.80 31.85 31.76 31.81 0.0M
2024-11-12 31.81 31.81 31.74 31.75 0.0M
2024-11-11 31.82 31.85 31.79 31.81 0.0M
2024-11-08 31.80 31.85 31.76 31.81 0.0M
2024-11-07 31.80 31.82 31.74 31.82 0.0M
2024-11-06 31.74 31.76 31.74 31.74 0.0M
2024-11-05 31.53 31.61 31.53 31.61 0.0M
2024-11-04 31.53 31.59 31.52 31.54 0.0M
2024-11-01 31.63 31.63 31.56 31.56 0.0M
2024-10-31 31.56 31.62 31.56 31.56 0.0M
2024-10-30 31.68 31.68 31.68 31.68 0.0M
2024-10-29 31.69 31.69 31.69 31.69 0.0M
2024-10-28 31.70 31.71 31.68 31.68 0.0M
2024-10-24 31.66 31.67 31.59 31.64 0.0M
2024-10-23 31.67 31.67 31.57 31.62 0.0M
2024-10-22 31.62 31.68 31.61 31.68 0.0M
2024-10-21 31.67 31.68 31.66 31.66 0.0M
2024-10-18 31.67 31.69 31.64 31.69 0.0M
2024-10-17 31.66 31.66 31.62 31.66 0.0M
2024-10-16 31.62 31.65 31.59 31.65 0.0M
2024-10-15 31.70 31.70 31.62 31.62 0.0M
2024-10-11 31.62 31.62 31.62 31.62 0.0M
2024-10-10 31.56 31.62 31.53 31.60 0.0M
2024-10-09 31.57 31.58 31.54 31.58 0.0M
2024-10-08 31.53 31.56 31.50 31.55 0.0M
2024-10-07 31.55 31.55 31.49 31.49 0.0M
2024-10-04 31.54 31.58 31.54 31.55 0.0M
2024-10-03 31.54 31.56 31.48 31.54 0.0M
2024-10-02 31.53 31.56 31.53 31.55 0.0M
2024-10-01 31.49 31.57 31.49 31.55 0.0M
2024-09-30 31.53 31.59 31.53 31.58 0.0M
2024-09-27 31.63 31.63 31.56 31.58 0.1M
2024-09-26 31.58 31.60 31.52 31.57 0.1M
2024-09-25 31.56 31.59 31.54 31.56 0.0M
2024-09-24 31.56 31.66 31.54 31.56 0.1M
2024-09-23 31.57 31.57 31.54 31.56 0.0M
2024-09-20 31.54 31.54 31.50 31.53 0.0M
2024-09-19 31.50 31.55 31.50 31.51 0.0M
2024-09-18 31.44 31.48 31.38 31.39 0.0M
2024-09-17 31.45 31.47 31.39 31.39 0.0M
2024-09-16 31.42 31.43 31.37 31.40 0.0M
2024-09-13 31.39 31.41 31.33 31.38 0.0M
2024-09-12 31.31 31.34 31.23 31.30 0.0M
2024-09-11 31.08 31.28 31.08 31.28 0.0M
2024-09-10 31.23 31.23 31.17 31.22 0.0M
2024-09-09 31.18 31.21 31.14 31.16 0.1M
2024-09-06 31.25 31.25 31.08 31.11 0.0M
2024-09-05 31.24 31.24 31.18 31.19 0.0M
2024-09-04 31.22 31.24 31.20 31.24 0.0M
2024-09-03 31.30 31.30 31.18 31.18 0.0M
2024-08-30 31.30 31.32 31.26 31.31 0.0M
2024-08-29 31.30 31.51 31.25 31.26 0.0M
2024-08-28 31.29 31.30 31.21 31.28 0.0M
2024-08-27 31.22 31.31 31.22 31.29 0.0M
2024-08-26 31.29 31.31 31.24 31.25 0.0M
2024-08-23 31.26 31.29 31.20 31.27 0.0M
2024-08-22 31.23 31.26 31.16 31.16 0.0M
2024-08-21 31.24 31.28 31.19 31.24 0.1M
2024-08-20 31.22 31.30 31.18 31.21 0.1M
2024-08-19 31.17 31.20 31.16 31.19 0.2M