FT Vest U.S. Equity Enhance

XSEP
🏛️ アメリカ →
41.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 39.15 39.15 39.15 39.15 0.3K
10:30 39.21 39.21 39.19 39.21 59.7K
10:32 39.19 39.19 39.19 39.19 0.7K
10:33 39.18 39.18 39.18 39.18 6.6K
10:46 39.12 39.12 39.12 39.12 0.4K
11:21 39.12 39.12 39.12 39.12 0.1K
11:29 39.14 39.14 39.14 39.14 1.1K
11:30 39.18 39.18 39.18 39.18 18.5K
11:36 39.19 39.19 39.19 39.19 0.1K
11:38 39.16 39.16 39.16 39.16 1.4K
11:57 39.18 39.18 39.18 39.18 20.8K
11:58 39.17 39.17 39.17 39.17 0.1K
11:59 39.18 39.18 39.18 39.18 0.2K
12:00 39.18 39.18 39.18 39.18 0.5K
12:02 39.18 39.18 39.18 39.18 0.4K
12:03 39.18 39.18 39.18 39.18 0.2K
12:05 39.18 39.18 39.18 39.18 0.4K
12:06 39.14 39.14 39.14 39.14 0.2K
12:08 39.17 39.17 39.17 39.17 0.1K
12:09 39.18 39.18 39.18 39.18 0.1K
12:10 39.18 39.18 39.18 39.18 0.5K
12:11 39.18 39.18 39.18 39.18 0.1K
12:12 39.18 39.18 39.18 39.18 0.2K
12:13 39.18 39.18 39.18 39.18 0.2K
12:14 39.18 39.18 39.18 39.18 0.2K
12:15 39.18 39.18 39.18 39.18 0.2K
12:16 39.18 39.18 39.18 39.18 0.2K
12:17 39.18 39.18 39.18 39.18 0.2K
12:18 39.18 39.18 39.18 39.18 0.2K
12:19 39.18 39.18 39.18 39.18 0.5K
12:20 39.18 39.18 39.18 39.18 0.1K
12:21 39.18 39.18 39.18 39.18 0.2K
12:22 39.18 39.18 39.18 39.18 0.2K
12:23 39.18 39.18 39.18 39.18 0.4K
12:24 39.18 39.18 39.18 39.18 0.1K
12:25 39.18 39.18 39.18 39.18 0.2K
12:26 39.18 39.18 39.18 39.18 0.2K
12:28 39.18 39.18 39.18 39.18 0.2K
12:29 39.18 39.18 39.18 39.18 0.2K
12:30 39.18 39.18 39.18 39.18 0.2K
12:31 39.17 39.17 39.17 39.17 0.5K
12:32 39.17 39.17 39.17 39.17 0.1K
12:34 39.17 39.17 39.17 39.17 0.2K
12:35 39.17 39.17 39.17 39.17 0.2K
12:36 39.17 39.17 39.17 39.17 0.2K
12:37 39.17 39.17 39.17 39.17 0.4K
12:38 39.17 39.17 39.17 39.17 0.1K
12:40 39.17 39.17 39.17 39.17 0.2K
12:41 39.17 39.17 39.17 39.17 0.2K
12:42 39.17 39.17 39.17 39.17 0.2K
12:43 39.17 39.17 39.17 39.17 0.4K
12:44 39.17 39.17 39.17 39.17 0.1K
12:46 39.17 39.17 39.17 39.17 0.2K
12:47 39.17 39.17 39.17 39.17 0.2K
12:48 39.17 39.17 39.17 39.17 0.4K
12:50 39.17 39.17 39.17 39.17 0.1K
12:52 39.19 39.19 39.19 39.19 0.6K
12:53 39.19 39.19 39.19 39.19 0.1K
12:54 39.19 39.19 39.19 39.19 0.2K
12:56 39.19 39.19 39.19 39.19 0.4K
12:57 39.19 39.19 39.19 39.19 0.1K
12:58 39.19 39.19 39.19 39.19 0.2K
12:59 39.18 39.18 39.18 39.18 0.2K
13:12 39.16 39.16 39.16 39.16 0.6K
13:38 39.15 39.15 39.15 39.15 0.3K
13:40 39.17 39.17 39.17 39.17 10.3K
14:40 39.17 39.17 39.09 39.09 1.4K
15:02 39.13 39.13 39.13 39.13 0.4K
15:05 39.13 39.13 39.13 39.13 0.2K
15:17 39.17 39.17 39.17 39.17 25.2K
15:39 39.18 39.18 39.14 39.14 6.7K
15:47 39.21 39.21 39.21 39.21 0.4K
15:59 39.17 39.17 39.16 39.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし