最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:11 | 37.68 | 37.68 | 37.68 | 37.68 | 1.4K |
| 11:49 | 37.69 | 37.69 | 37.69 | 37.69 | 1.0K |
| 15:19 | 37.68 | 37.68 | 37.68 | 37.68 | 2.6K |
| 15:57 | 37.68 | 37.68 | 37.68 | 37.68 | 4.1K |
| 15:59 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
43.45
2025-07-29
史上最安値
29.69
2022-10-13
出来高極値
出来高ピーク
1.6M
2023-05-24
出来高安値
0.0M
2020-08-07
データ統計
上昇割合
55.7%
開始: 2020-05-18
下落割合
42.4%
合計1294取引日
日次変動極値
最大日次利益
+5.52%
2025-04-09
最大日次損失
-3.98%
2025-04-03
月次変動極値
最大月次利益
+4.79%
2023-11
最大月次損失
-4.77%
2022-04
関連株式
First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)
GRID
152.2500
VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
USVM
91.2960
Fidelity Disruptors ETF (FDIF)
FDIF
35.8800
FT Vest Nasdaq-100® Conservative Buffer ETF – October (QCOC)
QCOC
22.0450
STMicroelectronics NV ADRhedged (STHH)
STHH
57.0470
Innovator Premium Income 15 Buffer ETF - October (LOCT)
LOCT
23.8200
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN)
XTEN
46.6000
Otter Creek Focus Strategy ETF (OCFS)
OCFS
28.3670
Global X Silver Miners ETF (SIL)
SIL
70.9500
Rayliant Quantamental Emerging Market Equity ETF (RAYE)
RAYE
28.6100
人気株式
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100