FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ アメリカ →
46.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.84 40.84 40.84 40.84 2.3K
10:11 40.91 40.91 40.91 40.91 0.9K
10:13 40.91 40.93 40.91 40.93 0.3K
10:19 40.87 40.87 40.87 40.87 0.4K
10:29 40.73 40.76 40.73 40.76 2.2K
10:45 40.90 40.90 40.90 40.90 0.1K
10:48 40.87 40.87 40.87 40.87 2.3K
11:31 40.82 40.82 40.77 40.77 2.3K
11:33 40.84 40.84 40.83 40.83 2.4K
11:39 40.86 40.86 40.86 40.86 2.5K
11:41 40.92 40.92 40.92 40.92 0.2K
11:47 40.90 40.90 40.88 40.90 0.7K
11:54 40.90 40.91 40.90 40.91 0.9K
12:00 40.94 40.94 40.94 40.94 1.0K
12:01 40.96 40.96 40.96 40.96 0.2K
12:12 40.97 40.97 40.97 40.97 0.3K
12:15 41.03 41.03 41.03 41.03 0.5K
12:21 41.00 41.00 41.00 41.00 0.1K
12:26 40.95 40.95 40.95 40.95 3.4K
12:27 40.95 40.95 40.91 40.91 46.1K
12:28 41.00 41.00 41.00 41.00 0.3K
12:30 40.96 40.96 40.91 40.91 3.4K
12:31 40.99 40.99 40.99 40.99 0.3K
12:32 41.06 41.06 41.06 41.06 0.3K
12:48 41.12 41.12 41.12 41.12 0.2K
12:50 41.18 41.18 41.18 41.18 3.2K
12:54 41.15 41.15 41.15 41.15 0.4K
12:55 41.19 41.19 41.19 41.19 0.3K
12:56 41.15 41.15 41.15 41.15 0.1K
12:57 41.17 41.17 41.17 41.17 1.4K
13:01 41.12 41.12 41.12 41.12 0.2K
13:15 41.13 41.13 41.13 41.13 0.2K
13:18 41.10 41.10 41.10 41.10 0.3K
13:23 41.08 41.08 41.08 41.08 2.7K
13:25 41.11 41.11 41.11 41.11 1.7K
13:37 41.12 41.12 41.12 41.12 0.1K
13:49 41.27 41.27 41.26 41.26 1.3K
13:52 41.21 41.21 41.21 41.21 1.7K
14:09 41.22 41.22 41.22 41.22 0.8K
14:25 41.17 41.17 41.16 41.16 0.8K
14:28 41.15 41.15 41.15 41.15 0.1K
14:29 41.15 41.15 41.15 41.15 0.4K
14:33 41.19 41.19 41.19 41.19 0.4K
14:36 41.19 41.19 41.19 41.19 3.3K
14:41 41.20 41.20 41.20 41.20 1.1K
14:42 41.20 41.20 41.20 41.20 0.4K
14:45 41.20 41.20 41.20 41.20 0.7K
14:48 41.22 41.22 41.22 41.22 2.7K
14:49 41.20 41.20 41.20 41.20 0.6K
14:51 41.22 41.24 41.22 41.24 1.3K
15:24 41.28 41.28 41.28 41.28 5.4K
15:25 41.32 41.32 41.32 41.32 0.2K
15:37 41.23 41.23 41.23 41.23 0.1K
15:39 41.23 41.23 41.23 41.23 0.7K
15:42 41.24 41.24 41.24 41.24 0.3K
15:43 41.25 41.28 41.25 41.28 10.9K
15:46 41.27 41.27 41.27 41.27 1.0K
15:47 41.27 41.27 41.27 41.27 0.9K
15:49 41.31 41.31 41.31 41.31 0.3K
15:50 41.32 41.32 41.32 41.32 0.1K
15:59 41.26 41.27 41.26 41.27 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし