FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ アメリカ →
46.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 41.94 41.94 41.94 41.94 0.6K
10:23 41.96 41.96 41.96 41.96 0.4K
10:28 41.94 41.94 41.94 41.94 1.1K
10:53 41.92 41.92 41.92 41.92 0.3K
11:03 41.90 41.90 41.90 41.90 2.7K
11:06 41.91 41.91 41.91 41.91 1.1K
11:13 41.83 41.83 41.83 41.83 2.9K
11:30 41.84 41.84 41.84 41.84 6.7K
11:35 41.83 41.83 41.83 41.83 0.2K
11:38 41.78 41.78 41.78 41.78 1.2K
11:46 41.82 41.82 41.82 41.82 0.3K
11:53 41.76 41.76 41.76 41.76 0.7K
11:59 41.77 41.77 41.77 41.77 1.8K
12:03 41.78 41.78 41.78 41.78 0.5K
12:08 41.80 41.80 41.80 41.80 1.9K
12:15 41.79 41.79 41.79 41.79 0.1K
12:16 41.79 41.79 41.79 41.79 0.1K
12:18 41.79 41.79 41.79 41.79 1.6K
12:23 41.79 41.79 41.79 41.79 0.1K
12:25 41.78 41.78 41.78 41.78 0.3K
12:34 41.82 41.82 41.82 41.82 2.2K
12:35 41.82 41.82 41.82 41.82 0.1K
12:37 41.83 41.83 41.82 41.82 1.5K
12:38 41.85 41.85 41.84 41.84 0.8K
12:39 41.86 41.86 41.86 41.86 0.1K
12:41 41.85 41.85 41.84 41.84 4.3K
12:42 41.84 41.84 41.80 41.80 3.5K
12:43 41.80 41.80 41.80 41.80 0.3K
12:44 41.82 41.82 41.82 41.82 0.9K
12:45 41.80 41.81 41.80 41.81 0.7K
12:47 41.73 41.73 41.73 41.73 3.1K
12:49 41.75 41.75 41.75 41.75 0.5K
12:51 41.77 41.79 41.77 41.77 3.0K
12:53 41.79 41.79 41.77 41.77 1.9K
12:54 41.74 41.74 41.74 41.74 0.8K
12:57 41.76 41.76 41.76 41.76 0.1K
12:58 41.77 41.77 41.77 41.77 0.3K
13:05 41.79 41.79 41.78 41.78 1.5K
13:08 41.77 41.77 41.76 41.76 1.0K
13:09 41.77 41.77 41.77 41.77 0.6K
13:14 41.73 41.73 41.73 41.73 0.3K
13:17 41.73 41.73 41.73 41.73 0.5K
13:19 41.70 41.70 41.70 41.70 0.7K
13:23 41.72 41.72 41.72 41.72 0.2K
13:25 41.72 41.72 41.72 41.72 0.1K
13:29 41.73 41.73 41.73 41.73 6.3K
13:33 41.71 41.71 41.69 41.69 5.1K
13:34 41.70 41.70 41.69 41.69 2.6K
13:35 41.70 41.70 41.70 41.70 2.3K
13:36 41.70 41.70 41.70 41.70 1.0K
13:37 41.70 41.70 41.70 41.70 0.2K
13:46 41.68 41.68 41.68 41.68 3.1K
13:47 41.69 41.69 41.69 41.69 2.0K
13:48 41.70 41.70 41.70 41.70 0.2K
13:50 41.70 41.70 41.70 41.70 0.2K
13:51 41.69 41.69 41.69 41.69 0.2K
13:57 41.70 41.70 41.70 41.70 6.1K
13:58 41.70 41.70 41.70 41.70 0.6K
13:59 41.69 41.69 41.68 41.68 5.0K
14:05 41.75 41.75 41.75 41.75 0.5K
14:08 41.76 41.76 41.76 41.76 5.9K
14:09 41.77 41.77 41.77 41.77 0.1K
14:13 41.79 41.79 41.79 41.79 1.2K
14:14 41.80 41.80 41.80 41.80 1.1K
14:24 41.79 41.79 41.79 41.79 2.7K
14:26 41.81 41.81 41.81 41.81 0.4K
14:27 41.81 41.81 41.80 41.80 1.4K
14:32 41.81 41.81 41.81 41.81 1.2K
14:39 41.84 41.84 41.84 41.84 0.6K
14:40 41.83 41.83 41.83 41.83 1.2K
14:43 41.84 41.84 41.84 41.84 0.3K
14:45 41.83 41.83 41.83 41.83 0.3K
14:46 41.84 41.84 41.84 41.84 0.1K
14:51 41.83 41.83 41.83 41.83 1.0K
14:52 41.82 41.82 41.81 41.81 0.2K
14:53 41.81 41.81 41.81 41.81 0.6K
14:56 41.82 41.82 41.81 41.81 0.7K
14:59 41.84 41.85 41.83 41.85 5.5K
15:00 41.85 41.85 41.85 41.85 0.1K
15:01 41.86 41.86 41.86 41.86 0.2K
15:02 41.86 41.86 41.86 41.86 0.6K
15:03 41.86 41.86 41.86 41.86 0.1K
15:04 41.84 41.84 41.84 41.84 1.9K
15:05 41.82 41.82 41.82 41.82 4.9K
15:07 41.82 41.82 41.81 41.81 1.4K
15:08 41.80 41.80 41.80 41.80 0.1K
15:09 41.78 41.78 41.78 41.78 1.1K
15:10 41.79 41.79 41.79 41.79 0.9K
15:13 41.84 41.84 41.84 41.84 1.5K
15:14 41.84 41.84 41.83 41.83 0.5K
15:15 41.84 41.84 41.83 41.83 4.6K
15:26 41.78 41.78 41.78 41.78 0.8K
15:28 41.76 41.76 41.76 41.76 0.6K
15:31 41.75 41.75 41.75 41.75 0.5K
15:39 41.69 41.69 41.69 41.69 0.6K
15:40 41.73 41.74 41.73 41.74 0.3K
15:43 41.70 41.70 41.70 41.70 0.5K
15:44 41.76 41.76 41.76 41.76 0.8K
15:45 41.74 41.75 41.74 41.74 0.4K
15:46 41.74 41.75 41.74 41.75 0.7K
15:50 41.75 41.75 41.74 41.74 2.8K
15:51 41.73 41.73 41.73 41.73 0.5K
15:52 41.74 41.74 41.74 41.74 1.2K
15:53 41.74 41.74 41.74 41.74 1.0K
15:54 41.73 41.73 41.73 41.73 0.2K
15:56 41.75 41.75 41.75 41.75 1.9K
15:58 41.73 41.74 41.73 41.74 1.5K
16:00 41.73 41.74 41.73 41.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし