FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ アメリカ →
46.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 43.41 43.41 43.41 43.41 1.2K
09:51 43.48 43.48 43.48 43.48 20.6K
09:52 43.50 43.50 43.50 43.50 0.4K
09:58 43.48 43.48 43.48 43.48 4.7K
09:59 43.48 43.48 43.48 43.48 0.8K
10:05 43.43 43.43 43.43 43.43 0.1K
10:06 43.51 43.51 43.51 43.51 0.6K
10:24 43.55 43.55 43.53 43.53 1.9K
10:25 43.53 43.55 43.53 43.55 3.1K
10:30 43.48 43.48 43.48 43.48 0.7K
10:38 43.55 43.55 43.53 43.53 4.1K
10:43 43.56 43.56 43.56 43.56 0.1K
10:48 43.53 43.56 43.53 43.56 3.9K
10:57 43.52 43.52 43.52 43.52 0.2K
11:01 43.57 43.57 43.57 43.57 0.4K
11:16 43.53 43.53 43.53 43.53 1.1K
11:31 43.54 43.54 43.54 43.54 0.5K
11:34 43.55 43.55 43.55 43.55 0.3K
11:46 43.53 43.56 43.53 43.56 16.6K
11:47 43.53 43.55 43.53 43.55 0.9K
11:51 43.52 43.52 43.52 43.52 22.9K
11:56 43.55 43.55 43.55 43.55 1.4K
11:57 43.54 43.55 43.50 43.55 4.8K
12:00 43.52 43.52 43.49 43.49 0.9K
12:04 43.53 43.53 43.50 43.50 0.9K
12:07 43.54 43.56 43.54 43.56 11.0K
12:09 43.55 43.55 43.52 43.55 6.4K
12:10 43.52 43.52 43.52 43.52 0.4K
12:13 43.52 43.52 43.52 43.52 0.2K
12:15 43.56 43.56 43.54 43.54 0.7K
12:21 43.52 43.56 43.52 43.56 4.1K
12:23 43.53 43.53 43.53 43.53 1.1K
12:26 43.53 43.53 43.51 43.51 1.3K
12:28 43.53 43.53 43.53 43.53 1.6K
12:58 43.42 43.43 43.42 43.43 5.1K
13:18 43.41 43.41 43.41 43.41 3.5K
13:20 43.42 43.42 43.42 43.42 2.5K
13:26 43.40 43.40 43.40 43.40 0.5K
13:28 43.41 43.41 43.41 43.41 0.2K
14:02 43.35 43.35 43.35 43.35 3.8K
14:07 43.31 43.31 43.31 43.31 0.7K
14:08 43.31 43.31 43.31 43.31 0.2K
14:09 43.31 43.31 43.31 43.31 2.4K
14:10 43.32 43.32 43.32 43.32 9.6K
14:11 43.32 43.32 43.32 43.32 16.1K
14:13 43.30 43.30 43.30 43.30 0.4K
14:14 43.32 43.32 43.32 43.32 0.2K
14:24 43.35 43.35 43.35 43.35 4.0K
14:29 43.33 43.33 43.33 43.33 0.7K
14:35 43.38 43.38 43.38 43.38 2.1K
14:43 43.40 43.40 43.40 43.40 0.2K
14:48 43.36 43.36 43.36 43.36 3.6K
14:50 43.37 43.39 43.37 43.39 4.0K
14:51 43.37 43.37 43.37 43.37 1.4K
14:58 43.32 43.33 43.32 43.33 4.6K
15:06 43.32 43.32 43.32 43.32 0.8K
15:07 43.31 43.31 43.31 43.31 0.2K
15:08 43.34 43.34 43.34 43.34 1.2K
15:11 43.34 43.34 43.34 43.34 0.5K
15:15 43.34 43.34 43.34 43.34 1.2K
15:16 43.35 43.35 43.35 43.35 0.2K
15:22 43.30 43.30 43.30 43.30 0.4K
15:23 43.37 43.37 43.37 43.37 0.5K
15:38 43.37 43.37 43.37 43.37 0.7K
15:40 43.37 43.37 43.37 43.37 2.5K
15:41 43.38 43.38 43.38 43.38 0.3K
16:00 43.37 43.37 43.36 43.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし