最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:53 | 43.14 | 43.14 | 43.14 | 43.14 | 2.9K |
| 11:42 | 43.14 | 43.14 | 43.14 | 43.14 | 1.6K |
| 13:25 | 43.12 | 43.12 | 43.12 | 43.12 | 1.8K |
| 13:52 | 43.08 | 43.08 | 43.08 | 43.08 | 1.3K |
| 15:59 | 43.09 | 43.11 | 43.09 | 43.11 | 0.5K |
履歴データ概要
過去価格レンジ
史上最高値
42.51
2025-07-25
史上最安値
29.57
2022-06-16
出来高極値
出来高ピーク
1.7M
2023-01-09
出来高安値
0.0M
2023-11-24
データ統計
上昇割合
55.4%
開始: 2020-12-21
下落割合
42.4%
合計1153取引日
日次変動極値
最大日次利益
+3.97%
2025-04-09
最大日次損失
-2.78%
2025-04-04
月次変動極値
最大月次利益
+5.60%
2023-11
最大月次損失
-4.28%
2022-04
関連株式
Innovator International Developed Power Buffer ETF™ - January (IJAN)
IJAN
35.0800
Invesco Total Return Bond ETF (GTO)
GTO
47.4000
GraniteShares HIPS US High Income ETF (HIPS)
HIPS
11.8800
Direxion Daily Retail Bull 3X Shares (RETL)
RETL
10.2000
Texas Capital Texas Oil Index ETF (OILT)
OILT
24.0790
GraniteShares YieldBOOST QQQ ETF (TQQY)
TQQY
18.7790
Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)
SDCP
25.7750
Rayliant Quantamental Emerging Market Equity ETF (RAYE)
RAYE
27.7900
First Trust Europe AlphaDEX® Fund (FEP)
FEP
50.8010
Innovator Equity Defined Protection ETF – 2 Yr to July 2027 (TJUL)
TJUL
29.2900
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700