FT Vest U.S. Equity Deep Buffer ETF - December (DDEC)

DDEC
🏛️ アメリカ →
43.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.22 39.22 39.22 39.22 0.0K
09:32 39.22 39.22 39.22 39.22 0.0K
09:33 39.22 39.22 39.22 39.22 0.0K
09:34 39.22 39.22 39.22 39.22 0.0K
09:35 39.22 39.22 39.22 39.22 0.0K
09:36 39.22 39.22 39.22 39.22 0.0K
09:37 39.22 39.22 39.22 39.22 0.0K
09:38 39.22 39.22 39.22 39.22 0.0K
09:39 39.22 39.33 39.22 39.33 0.1K
09:40 39.33 39.33 39.33 39.33 0.0K
09:41 39.33 39.33 39.33 39.33 0.0K
09:42 39.33 39.33 39.33 39.33 0.0K
09:43 39.33 39.33 39.33 39.33 0.0K
09:44 39.33 39.33 39.33 39.33 0.0K
09:45 39.33 39.33 39.33 39.33 0.0K
09:46 39.33 39.33 39.33 39.33 0.0K
09:47 39.33 39.33 39.33 39.33 0.0K
09:48 39.33 39.33 39.33 39.33 0.0K
09:49 39.33 39.33 39.33 39.33 0.0K
09:50 39.33 39.33 39.33 39.33 0.0K
09:51 39.33 39.33 39.33 39.33 0.0K
09:52 39.33 39.33 39.33 39.33 0.0K
09:53 39.33 39.33 39.33 39.33 0.0K
09:54 39.33 39.33 39.33 39.33 0.0K
09:55 39.33 39.33 39.33 39.33 0.0K
09:56 39.33 39.33 39.33 39.33 0.0K
09:57 39.33 39.33 39.33 39.33 0.0K
09:58 39.33 39.33 39.33 39.33 0.0K
09:59 39.33 39.33 39.33 39.33 0.0K
10:00 39.33 39.33 39.33 39.33 0.0K
10:01 39.33 39.33 39.33 39.33 0.0K
10:02 39.33 39.33 39.33 39.33 0.0K
10:03 39.33 39.33 39.33 39.33 0.0K
10:04 39.33 39.33 39.33 39.33 0.0K
10:05 39.33 39.33 39.33 39.33 0.0K
10:06 39.33 39.33 39.33 39.33 0.0K
10:07 39.33 39.33 39.33 39.33 0.0K
10:08 39.33 39.33 39.33 39.33 0.0K
10:09 39.33 39.33 39.33 39.33 0.0K
10:10 39.33 39.33 39.33 39.33 0.0K
10:11 39.33 39.33 39.33 39.33 0.0K
10:12 39.33 39.33 39.33 39.33 0.0K
10:13 39.33 39.33 39.33 39.33 0.0K
10:14 39.33 39.33 39.33 39.33 0.0K
10:15 39.33 39.33 39.33 39.33 0.0K
10:16 39.33 39.33 39.33 39.33 0.0K
10:17 39.19 39.19 39.19 39.19 0.4K
10:18 39.19 39.19 39.19 39.19 0.0K
10:19 39.19 39.19 39.19 39.19 0.0K
10:20 39.19 39.19 39.19 39.19 0.0K
10:21 39.19 39.19 39.19 39.19 0.0K
10:22 39.19 39.19 39.19 39.19 0.0K
10:23 39.19 39.19 39.19 39.19 0.0K
10:24 39.19 39.19 39.19 39.19 0.0K
10:25 39.19 39.19 39.19 39.19 0.0K
10:26 39.21 39.21 39.21 39.21 1.0K
10:27 39.21 39.21 39.21 39.21 0.0K
10:28 39.21 39.21 39.21 39.21 0.0K
10:29 39.21 39.21 39.21 39.21 0.0K
10:30 39.21 39.21 39.21 39.21 0.0K
10:31 39.21 39.21 39.21 39.21 0.0K
10:32 39.21 39.21 39.21 39.21 0.0K
10:33 39.21 39.21 39.21 39.21 0.0K
10:34 39.21 39.21 39.21 39.21 0.0K
10:35 39.21 39.21 39.21 39.21 0.0K
10:36 39.21 39.21 39.21 39.21 0.0K
10:37 39.21 39.21 39.21 39.21 0.0K
10:38 39.21 39.21 39.21 39.21 0.0K
10:39 39.21 39.21 39.21 39.21 0.0K
10:40 39.21 39.21 39.21 39.21 0.0K
10:41 39.21 39.21 39.21 39.21 0.0K
10:42 39.12 39.12 39.12 39.12 0.1K
10:43 39.12 39.12 39.12 39.12 0.0K
10:44 39.12 39.12 39.12 39.12 0.0K
10:45 39.12 39.12 39.12 39.12 0.0K
10:46 39.12 39.12 39.12 39.12 0.0K
10:47 39.12 39.12 39.12 39.12 0.0K
10:48 39.12 39.12 39.12 39.12 0.0K
10:49 39.12 39.12 39.12 39.12 0.0K
10:50 39.12 39.12 39.12 39.12 0.0K
10:51 39.12 39.12 39.12 39.12 0.1K
10:52 39.12 39.12 39.12 39.12 0.0K
10:53 39.12 39.12 39.12 39.12 0.0K
10:54 39.12 39.12 39.12 39.12 0.0K
10:55 39.12 39.12 39.12 39.12 0.0K
10:56 39.12 39.12 39.12 39.12 0.0K
10:57 39.12 39.12 39.12 39.12 0.0K
10:58 39.12 39.12 39.12 39.12 0.0K
10:59 39.12 39.12 39.12 39.12 0.0K
11:00 39.12 39.12 39.12 39.12 0.0K
11:01 39.12 39.12 39.12 39.12 0.0K
11:02 39.12 39.12 39.12 39.12 0.0K
11:03 39.12 39.12 39.12 39.12 0.0K
11:04 39.12 39.12 39.12 39.12 0.0K
11:05 39.12 39.12 39.12 39.12 0.0K
11:06 39.12 39.12 39.12 39.12 0.0K
11:07 39.12 39.12 39.12 39.12 0.0K
11:08 39.12 39.12 39.12 39.12 0.0K
11:09 39.12 39.12 39.12 39.12 0.0K
11:10 39.12 39.12 39.12 39.12 0.0K
11:11 39.12 39.12 39.12 39.12 0.0K
11:12 39.12 39.12 39.12 39.12 0.0K
11:13 39.12 39.12 39.12 39.12 0.0K
11:14 39.12 39.12 39.12 39.12 0.0K
11:15 39.12 39.12 39.12 39.12 0.0K
11:16 39.12 39.12 39.12 39.12 0.0K
11:17 39.12 39.12 39.12 39.12 0.0K
11:18 39.12 39.12 39.12 39.12 0.0K
11:19 39.12 39.12 39.12 39.12 0.0K
11:20 39.12 39.12 39.12 39.12 0.0K
11:21 39.12 39.12 39.12 39.12 0.0K
11:22 39.12 39.12 39.12 39.12 0.0K
11:23 39.12 39.12 39.12 39.12 0.0K
11:24 39.12 39.12 39.12 39.12 0.0K
11:25 39.12 39.12 39.12 39.12 0.0K
11:26 39.12 39.12 39.12 39.12 0.0K
11:27 39.12 39.12 39.12 39.12 0.0K
11:28 39.12 39.12 39.12 39.12 0.0K
11:29 39.12 39.12 39.12 39.12 0.0K
11:30 39.12 39.12 39.12 39.12 0.0K
11:31 39.12 39.12 39.12 39.12 0.0K
11:32 39.12 39.12 39.12 39.12 0.0K
11:33 39.12 39.12 39.12 39.12 0.0K
11:34 39.12 39.12 39.12 39.12 0.0K
11:35 39.12 39.12 39.12 39.12 0.0K
11:36 39.12 39.12 39.12 39.12 0.0K
11:37 39.12 39.12 39.12 39.12 0.0K
11:38 39.12 39.12 39.12 39.12 0.0K
11:39 39.12 39.12 39.12 39.12 0.0K
11:40 39.12 39.12 39.12 39.12 0.0K
11:41 39.12 39.12 39.12 39.12 0.0K
11:42 39.12 39.12 39.12 39.12 0.0K
11:43 39.12 39.12 39.12 39.12 0.0K
11:44 39.12 39.12 39.12 39.12 0.0K
11:45 39.12 39.12 39.12 39.12 0.0K
11:46 39.12 39.12 39.12 39.12 0.0K
11:47 39.12 39.12 39.12 39.12 0.0K
11:48 39.12 39.12 39.12 39.12 0.0K
11:49 39.12 39.12 39.12 39.12 0.0K
11:50 39.12 39.12 39.12 39.12 0.0K
11:51 39.12 39.12 39.12 39.12 0.0K
11:52 39.12 39.12 39.12 39.12 0.0K
11:53 39.12 39.12 39.12 39.12 0.0K
11:54 39.12 39.12 39.12 39.12 0.0K
11:55 39.14 39.14 39.14 39.14 1.2K
11:56 39.14 39.14 39.14 39.14 0.0K
11:57 39.14 39.14 39.14 39.14 0.0K
11:58 39.14 39.14 39.14 39.14 0.0K
11:59 39.14 39.14 39.14 39.14 0.0K
12:00 39.14 39.14 39.14 39.14 0.0K
12:01 39.14 39.14 39.14 39.14 0.0K
12:02 39.14 39.14 39.14 39.14 0.0K
12:03 39.14 39.14 39.14 39.14 0.0K
12:04 39.14 39.14 39.14 39.14 0.0K
12:05 39.14 39.14 39.14 39.14 0.0K
12:06 39.14 39.14 39.14 39.14 0.0K
12:07 39.14 39.14 39.14 39.14 0.0K
12:08 39.14 39.14 39.14 39.14 0.0K
12:09 39.14 39.14 39.14 39.14 0.0K
12:10 39.14 39.14 39.14 39.14 0.0K
12:11 39.14 39.14 39.14 39.14 0.0K
12:12 39.24 39.24 39.24 39.24 0.1K
12:13 39.24 39.24 39.24 39.24 0.0K
12:14 39.24 39.24 39.24 39.24 0.0K
12:15 39.24 39.24 39.24 39.24 0.0K
12:16 39.24 39.24 39.24 39.24 0.0K
12:17 39.24 39.24 39.24 39.24 0.0K
12:18 39.24 39.24 39.24 39.24 0.0K
12:19 39.24 39.24 39.24 39.24 0.0K
12:20 39.24 39.24 39.24 39.24 0.0K
12:21 39.24 39.24 39.24 39.24 0.0K
12:22 39.23 39.23 39.23 39.23 0.8K
12:23 39.23 39.23 39.23 39.23 0.0K
12:24 39.23 39.23 39.23 39.23 0.0K
12:25 39.23 39.23 39.23 39.23 0.0K
12:26 39.29 39.29 39.29 39.29 0.2K
12:27 39.29 39.29 39.29 39.29 0.0K
12:28 39.29 39.29 39.29 39.29 0.0K
12:29 39.29 39.29 39.29 39.29 0.0K
12:30 39.29 39.29 39.29 39.29 0.0K
12:31 39.29 39.29 39.29 39.29 0.0K
12:32 39.29 39.29 39.29 39.29 0.0K
12:33 39.29 39.29 39.29 39.29 0.0K
12:34 39.29 39.29 39.29 39.29 0.0K
12:35 39.29 39.29 39.29 39.29 0.0K
12:36 39.29 39.29 39.29 39.29 0.0K
12:37 39.29 39.29 39.29 39.29 0.0K
12:38 39.29 39.29 39.29 39.29 0.0K
12:39 39.29 39.29 39.29 39.29 0.0K
12:40 39.29 39.29 39.29 39.29 0.0K
12:41 39.19 39.19 39.19 39.19 0.2K
12:42 39.24 39.24 39.24 39.24 0.2K
12:43 39.22 39.22 39.22 39.22 0.1K
12:44 39.22 39.22 39.22 39.22 0.0K
12:45 39.22 39.22 39.22 39.22 0.0K
12:46 39.22 39.22 39.22 39.22 0.0K
12:47 39.22 39.22 39.22 39.22 0.0K
12:48 39.22 39.22 39.22 39.22 0.0K
12:49 39.22 39.22 39.22 39.22 0.0K
12:50 39.22 39.22 39.22 39.22 0.0K
12:51 39.22 39.22 39.22 39.22 0.0K
12:52 39.30 39.30 39.30 39.30 2.9K
12:53 39.30 39.30 39.30 39.30 0.0K
12:54 39.30 39.30 39.30 39.30 0.0K
12:55 39.30 39.30 39.30 39.30 0.0K
12:56 39.30 39.30 39.30 39.30 0.0K
12:57 39.30 39.30 39.30 39.30 0.1K
12:58 39.30 39.30 39.30 39.30 0.0K
12:59 39.30 39.30 39.30 39.30 0.0K
13:00 39.30 39.30 39.30 39.30 0.0K
13:01 39.30 39.30 39.30 39.30 0.0K
13:02 39.30 39.30 39.30 39.30 0.0K
13:03 39.30 39.30 39.30 39.30 0.0K
13:04 39.30 39.30 39.30 39.30 0.0K
13:05 39.30 39.30 39.30 39.30 0.0K
13:06 39.30 39.30 39.30 39.30 0.0K
13:07 39.30 39.30 39.30 39.30 0.0K
13:08 39.30 39.30 39.30 39.30 0.0K
13:09 39.30 39.30 39.30 39.30 0.0K
13:10 39.30 39.30 39.30 39.30 0.0K
13:11 39.22 39.22 39.22 39.22 0.7K
13:12 39.22 39.22 39.22 39.22 0.0K
13:13 39.22 39.22 39.22 39.22 0.0K
13:14 39.22 39.22 39.22 39.22 0.0K
13:15 39.27 39.27 39.27 39.27 0.1K
13:16 39.27 39.27 39.27 39.27 0.0K
13:17 39.27 39.27 39.27 39.27 0.0K
13:18 39.27 39.27 39.27 39.27 0.0K
13:19 39.27 39.27 39.27 39.27 0.0K
13:20 39.27 39.27 39.27 39.27 0.0K
13:21 39.27 39.27 39.27 39.27 0.0K
13:22 39.27 39.27 39.27 39.27 0.0K
13:23 39.27 39.27 39.27 39.27 0.0K
13:24 39.27 39.27 39.27 39.27 0.0K
13:25 39.27 39.27 39.27 39.27 0.0K
13:26 39.27 39.27 39.27 39.27 0.0K
13:27 39.27 39.27 39.27 39.27 0.0K
13:28 39.27 39.27 39.27 39.27 0.0K
13:29 39.27 39.27 39.27 39.27 0.0K
13:30 39.27 39.27 39.27 39.27 0.0K
13:31 39.27 39.27 39.27 39.27 0.0K
13:32 39.27 39.27 39.27 39.27 0.0K
13:33 39.27 39.27 39.27 39.27 0.0K
13:34 39.27 39.27 39.27 39.27 0.0K
13:35 39.27 39.27 39.27 39.27 0.0K
13:36 39.27 39.27 39.27 39.27 0.0K
13:37 39.27 39.27 39.27 39.27 0.0K
13:38 39.27 39.27 39.27 39.27 0.0K
13:39 39.27 39.27 39.27 39.27 0.0K
13:40 39.27 39.27 39.27 39.27 0.0K
13:41 39.27 39.27 39.27 39.27 0.0K
13:42 39.27 39.27 39.27 39.27 0.0K
13:43 39.27 39.27 39.27 39.27 0.0K
13:44 39.27 39.27 39.27 39.27 0.0K
13:45 39.27 39.27 39.27 39.27 0.0K
13:46 39.27 39.27 39.27 39.27 0.0K
13:47 39.27 39.27 39.27 39.27 0.0K
13:48 39.27 39.27 39.27 39.27 0.0K
13:49 39.27 39.27 39.27 39.27 0.0K
13:50 39.27 39.27 39.27 39.27 0.0K
13:51 39.27 39.27 39.27 39.27 0.0K
13:52 39.27 39.27 39.27 39.27 0.0K
13:53 39.27 39.27 39.27 39.27 0.4K
13:54 39.27 39.27 39.27 39.27 0.0K
13:55 39.27 39.27 39.27 39.27 0.0K
13:56 39.27 39.27 39.27 39.27 0.0K
13:57 39.27 39.27 39.27 39.27 0.0K
13:58 39.27 39.27 39.27 39.27 0.0K
13:59 39.27 39.27 39.27 39.27 0.0K
14:00 39.27 39.27 39.27 39.27 0.0K
14:01 39.27 39.27 39.27 39.27 0.0K
14:02 39.27 39.27 39.27 39.27 0.0K
14:03 39.27 39.27 39.27 39.27 0.0K
14:04 39.27 39.27 39.27 39.27 0.0K
14:05 39.27 39.27 39.27 39.27 0.0K
14:06 39.27 39.27 39.27 39.27 0.0K
14:07 39.27 39.27 39.27 39.27 0.0K
14:08 39.27 39.27 39.27 39.27 0.0K
14:09 39.27 39.27 39.27 39.27 0.0K
14:10 39.27 39.27 39.27 39.27 0.0K
14:11 39.27 39.27 39.27 39.27 0.0K
14:12 39.27 39.27 39.27 39.27 0.0K
14:13 39.27 39.27 39.27 39.27 0.0K
14:14 39.27 39.27 39.27 39.27 0.0K
14:15 39.27 39.27 39.27 39.27 0.0K
14:16 39.27 39.27 39.27 39.27 0.0K
14:17 39.27 39.27 39.27 39.27 0.0K
14:18 39.24 39.24 39.24 39.24 0.3K
14:19 39.24 39.24 39.24 39.24 0.0K
14:20 39.24 39.24 39.24 39.24 0.0K
14:21 39.24 39.24 39.24 39.24 0.0K
14:22 39.24 39.24 39.24 39.24 0.0K
14:23 39.24 39.24 39.24 39.24 0.0K
14:24 39.24 39.24 39.24 39.24 0.0K
14:25 39.24 39.24 39.24 39.24 0.0K
14:26 39.24 39.24 39.24 39.24 0.0K
14:27 39.24 39.24 39.24 39.24 0.0K
14:28 39.24 39.24 39.24 39.24 0.0K
14:29 39.24 39.24 39.24 39.24 0.0K
14:30 39.24 39.24 39.24 39.24 0.0K
14:31 39.24 39.24 39.24 39.24 0.0K
14:32 39.24 39.24 39.24 39.24 0.0K
14:33 39.24 39.24 39.24 39.24 0.0K
14:34 39.24 39.24 39.24 39.24 0.0K
14:35 39.24 39.24 39.24 39.24 0.0K
14:36 39.24 39.24 39.24 39.24 0.0K
14:37 39.24 39.24 39.24 39.24 0.0K
14:38 39.24 39.24 39.24 39.24 0.0K
14:39 39.24 39.24 39.24 39.24 0.0K
14:40 39.24 39.24 39.24 39.24 0.0K
14:41 39.24 39.24 39.24 39.24 0.0K
14:42 39.24 39.24 39.24 39.24 0.0K
14:43 39.24 39.24 39.24 39.24 0.0K
14:44 39.24 39.24 39.24 39.24 0.0K
14:45 39.24 39.24 39.24 39.24 0.0K
14:46 39.24 39.24 39.24 39.24 0.0K
14:47 39.24 39.24 39.24 39.24 0.0K
14:48 39.24 39.24 39.24 39.24 0.0K
14:49 39.24 39.24 39.24 39.24 0.0K
14:50 39.24 39.24 39.24 39.24 0.0K
14:51 39.24 39.24 39.24 39.24 0.0K
14:52 39.24 39.24 39.24 39.24 0.0K
14:53 39.24 39.24 39.24 39.24 0.0K
14:54 39.24 39.24 39.24 39.24 0.0K
14:55 39.24 39.24 39.24 39.24 0.0K
14:56 39.24 39.24 39.24 39.24 0.0K
14:57 39.24 39.24 39.24 39.24 0.0K
14:58 39.24 39.24 39.24 39.24 0.0K
14:59 39.24 39.24 39.24 39.24 0.0K
15:00 39.24 39.24 39.24 39.24 0.0K
15:01 39.24 39.24 39.24 39.24 0.2K
15:02 39.24 39.24 39.24 39.24 0.0K
15:03 39.24 39.24 39.24 39.24 0.0K
15:04 39.24 39.24 39.24 39.24 0.0K
15:05 39.24 39.24 39.24 39.24 0.0K
15:06 39.24 39.24 39.24 39.24 0.0K
15:07 39.24 39.24 39.24 39.24 0.0K
15:08 39.24 39.24 39.24 39.24 0.0K
15:09 39.24 39.24 39.24 39.24 0.0K
15:10 39.24 39.24 39.24 39.24 0.0K
15:11 39.24 39.24 39.24 39.24 0.0K
15:12 39.24 39.24 39.24 39.24 0.0K
15:13 39.24 39.24 39.24 39.24 0.0K
15:14 39.24 39.24 39.24 39.24 0.0K
15:15 39.24 39.24 39.24 39.24 0.0K
15:16 39.24 39.24 39.24 39.24 0.0K
15:17 39.24 39.24 39.24 39.24 0.0K
15:18 39.24 39.24 39.24 39.24 0.0K
15:19 39.24 39.24 39.24 39.24 0.0K
15:20 39.24 39.24 39.24 39.24 0.0K
15:21 39.24 39.24 39.24 39.24 0.0K
15:22 39.24 39.24 39.24 39.24 0.0K
15:23 39.24 39.24 39.24 39.24 0.0K
15:24 39.24 39.24 39.24 39.24 0.0K
15:25 39.24 39.24 39.24 39.24 0.0K
15:26 39.24 39.24 39.24 39.24 0.0K
15:27 39.24 39.24 39.24 39.24 0.0K
15:28 39.24 39.24 39.24 39.24 0.0K
15:29 39.24 39.24 39.24 39.24 0.0K
15:30 39.24 39.24 39.24 39.24 0.0K
15:31 39.24 39.24 39.24 39.24 0.0K
15:32 39.24 39.24 39.24 39.24 0.0K
15:33 39.24 39.24 39.24 39.24 0.0K
15:34 39.24 39.24 39.24 39.24 0.0K
15:35 39.24 39.24 39.24 39.24 0.0K
15:36 39.23 39.23 39.23 39.23 0.3K
15:37 39.23 39.23 39.23 39.23 0.0K
15:38 39.23 39.23 39.23 39.23 0.0K
15:39 39.23 39.23 39.23 39.23 0.0K
15:40 39.23 39.23 39.23 39.23 0.0K
15:41 39.23 39.23 39.23 39.23 0.0K
15:42 39.23 39.23 39.23 39.23 0.0K
15:43 39.23 39.23 39.23 39.23 0.0K
15:44 39.23 39.23 39.23 39.23 0.0K
15:45 39.23 39.23 39.23 39.23 0.0K
15:46 39.23 39.23 39.23 39.23 0.0K
15:47 39.20 39.20 39.20 39.20 0.3K
15:48 39.20 39.20 39.20 39.20 0.0K
15:49 39.22 39.22 39.22 39.22 0.1K
15:50 39.22 39.22 39.22 39.22 0.0K
15:51 39.22 39.22 39.22 39.22 0.0K
15:52 39.22 39.22 39.22 39.22 0.0K
15:53 39.22 39.22 39.22 39.22 0.0K
15:54 39.22 39.22 39.22 39.22 0.0K
15:55 39.22 39.22 39.22 39.22 0.0K
15:56 39.22 39.22 39.22 39.22 0.0K
15:57 39.22 39.22 39.22 39.22 0.0K
15:58 39.22 39.22 39.22 39.22 0.0K
15:59 39.22 39.22 39.22 39.22 0.0K
16:00 39.20 39.23 39.20 39.23 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし