FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ アメリカ →
55.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.99 50.99 50.99 50.99 0.2K
09:52 50.95 50.95 50.95 50.95 0.3K
10:25 51.02 51.02 51.02 51.02 3.1K
10:30 51.11 51.11 51.11 51.11 2.1K
10:32 51.08 51.08 51.04 51.05 0.7K
10:33 51.05 51.08 51.05 51.08 2.2K
10:34 51.06 51.06 51.06 51.06 1.4K
10:41 51.10 51.10 51.10 51.10 0.2K
10:43 51.13 51.13 51.13 51.13 0.7K
10:53 51.09 51.09 51.09 51.09 0.3K
10:58 51.04 51.04 51.04 51.04 0.6K
11:09 51.09 51.09 51.09 51.09 0.9K
11:30 51.07 51.07 51.07 51.07 2.8K
11:36 51.08 51.08 51.08 51.08 0.3K
12:14 50.98 50.98 50.98 50.98 0.5K
12:23 50.95 50.95 50.95 50.95 1.2K
12:55 50.99 50.99 50.99 50.99 0.5K
12:57 51.01 51.01 51.01 51.01 0.9K
13:16 50.97 51.02 50.97 50.99 2.5K
13:19 50.97 50.97 50.97 50.97 0.4K
13:20 51.00 51.00 51.00 51.00 1.1K
13:25 50.98 50.98 50.92 50.92 3.1K
13:26 50.96 50.96 50.96 50.96 0.3K
13:47 50.97 50.97 50.97 50.97 1.3K
13:52 50.99 51.00 50.99 51.00 0.8K
14:07 50.95 50.95 50.95 50.95 0.8K
14:12 51.00 51.00 50.97 50.97 1.3K
14:20 50.99 50.99 50.99 50.99 0.4K
14:34 50.93 50.93 50.93 50.93 0.3K
14:39 50.97 50.97 50.97 50.97 0.4K
15:39 50.97 50.97 50.97 50.97 0.2K
15:53 50.98 50.98 50.98 50.98 0.4K
15:56 50.97 50.97 50.97 50.97 0.2K
15:59 51.00 51.00 50.96 51.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし