| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
20.31 |
20.31 |
20.20 |
20.20 |
0.0M |
| 2024-12-30 |
20.25 |
20.35 |
20.25 |
20.30 |
0.0M |
| 2024-12-27 |
20.29 |
20.36 |
20.29 |
20.36 |
0.0M |
| 2024-12-26 |
20.50 |
20.51 |
20.46 |
20.46 |
0.0M |
| 2024-12-24 |
20.46 |
20.49 |
20.46 |
20.49 |
0.0M |
| 2024-12-23 |
20.30 |
20.37 |
20.23 |
20.37 |
0.0M |
| 2024-12-20 |
20.21 |
20.33 |
20.20 |
20.25 |
0.0M |
| 2024-12-19 |
20.20 |
20.25 |
20.15 |
20.16 |
0.0M |
| 2024-12-18 |
20.50 |
20.52 |
20.21 |
20.21 |
0.1M |
| 2024-12-17 |
20.49 |
20.54 |
20.46 |
20.52 |
0.0M |
| 2024-12-16 |
20.53 |
20.56 |
20.50 |
20.55 |
0.0M |
| 2024-12-13 |
20.49 |
20.49 |
20.40 |
20.44 |
0.0M |
| 2024-12-12 |
20.56 |
20.56 |
20.40 |
20.43 |
0.0M |
| 2024-12-11 |
20.42 |
20.48 |
20.39 |
20.47 |
0.0M |
| 2024-12-10 |
20.40 |
20.40 |
20.25 |
20.33 |
0.1M |
| 2024-12-09 |
20.42 |
20.42 |
20.31 |
20.37 |
0.0M |
| 2024-12-06 |
20.39 |
20.46 |
20.36 |
20.45 |
0.1M |
| 2024-12-05 |
20.37 |
20.39 |
20.34 |
20.36 |
0.1M |
| 2024-12-04 |
20.37 |
20.38 |
20.32 |
20.35 |
0.0M |
| 2024-12-03 |
20.26 |
20.29 |
20.20 |
20.29 |
0.0M |
| 2024-12-02 |
20.24 |
20.28 |
20.20 |
20.27 |
0.0M |
| 2024-11-29 |
20.12 |
20.19 |
20.12 |
20.18 |
0.0M |
| 2024-11-27 |
20.91 |
20.91 |
20.01 |
20.09 |
0.1M |
| 2024-11-26 |
20.15 |
20.15 |
20.10 |
20.15 |
0.0M |
| 2024-11-25 |
20.15 |
20.15 |
20.05 |
20.09 |
0.1M |
| 2024-11-22 |
20.04 |
20.08 |
20.00 |
20.07 |
0.1M |
| 2024-11-21 |
20.07 |
20.09 |
19.90 |
20.03 |
0.1M |
| 2024-11-20 |
20.03 |
20.03 |
19.89 |
20.00 |
0.2M |
| 2024-11-19 |
19.90 |
20.02 |
19.89 |
19.99 |
0.2M |
| 2024-11-18 |
19.92 |
19.99 |
19.92 |
19.94 |
0.4M |