FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.06 33.06 33.06 33.06 3.3K
09:37 33.00 33.00 33.00 33.00 0.3K
09:49 33.06 33.06 33.06 33.06 0.2K
09:51 33.04 33.04 33.04 33.04 0.2K
09:55 33.09 33.09 33.09 33.09 6.9K
09:59 33.10 33.10 33.04 33.04 1.1K
10:00 33.04 33.04 33.04 33.04 0.4K
10:05 33.10 33.10 33.10 33.10 0.6K
10:07 33.11 33.11 33.11 33.11 0.3K
10:08 33.11 33.11 33.11 33.11 0.4K
10:11 33.12 33.12 33.12 33.12 0.6K
10:14 33.01 33.01 33.01 33.01 0.7K
10:21 33.01 33.01 33.01 33.01 0.4K
10:22 33.01 33.01 33.01 33.01 0.5K
10:37 33.13 33.13 33.13 33.13 0.2K
10:39 33.11 33.15 33.11 33.15 1.2K
10:43 33.12 33.12 33.12 33.12 0.5K
10:44 33.07 33.07 33.07 33.07 0.2K
10:47 33.08 33.08 33.08 33.08 0.2K
10:49 33.10 33.10 33.10 33.10 0.2K
10:52 33.11 33.11 33.11 33.11 0.4K
10:53 33.13 33.13 33.13 33.13 0.4K
10:54 33.17 33.17 33.14 33.14 7.0K
10:56 33.08 33.08 33.08 33.08 0.5K
11:05 33.17 33.17 33.17 33.17 0.2K
11:07 33.13 33.13 33.13 33.13 0.3K
11:10 33.12 33.12 33.12 33.12 0.2K
11:12 33.07 33.07 33.07 33.07 1.0K
11:18 33.12 33.17 33.12 33.17 0.7K
11:19 33.12 33.12 33.12 33.12 0.2K
11:21 33.11 33.11 33.11 33.11 0.3K
11:23 33.17 33.17 33.17 33.17 0.3K
11:24 33.13 33.13 33.13 33.13 0.1K
11:27 33.10 33.10 33.10 33.10 0.1K
11:32 33.16 33.16 33.16 33.16 0.2K
11:34 33.12 33.13 33.12 33.13 0.8K
11:36 33.06 33.06 33.06 33.06 0.4K
11:39 33.16 33.16 33.05 33.05 1.2K
11:43 33.11 33.11 33.11 33.10 0.2K
11:50 33.15 33.16 33.15 33.16 0.9K
11:56 33.11 33.16 33.11 33.16 5.9K
11:57 33.16 33.16 33.16 33.16 2.7K
11:58 33.10 33.10 33.10 33.10 0.3K
11:59 33.05 33.05 33.05 33.05 0.3K
12:00 33.16 33.16 33.16 33.16 0.1K
12:02 33.11 33.11 33.11 33.10 0.4K
12:05 33.16 33.16 33.16 33.16 0.1K
12:06 33.11 33.11 33.11 33.11 0.1K
12:09 33.07 33.07 33.07 33.07 0.8K
12:10 33.12 33.12 33.12 33.12 0.2K
12:13 33.16 33.16 33.16 33.16 1.1K
12:24 33.16 33.17 33.16 33.17 1.1K
12:31 33.06 33.06 33.06 33.06 0.2K
12:34 33.16 33.16 33.16 33.16 4.7K
12:36 33.16 33.16 33.16 33.16 0.5K
12:37 33.15 33.16 33.15 33.16 0.7K
12:40 33.12 33.12 33.12 33.12 1.3K
12:47 33.16 33.16 33.16 33.16 0.3K
12:50 33.10 33.10 33.10 33.10 0.6K
12:59 33.12 33.12 33.11 33.11 1.0K
13:03 33.16 33.16 33.16 33.16 0.5K
13:05 33.16 33.16 33.13 33.13 0.5K
13:09 33.12 33.12 33.12 33.12 0.4K
13:10 33.14 33.14 33.14 33.14 0.2K
13:12 33.07 33.07 33.07 33.07 0.4K
13:13 33.10 33.10 33.10 33.10 4.0K
13:14 33.12 33.12 33.12 33.12 1.0K
13:24 33.15 33.16 33.15 33.16 1.0K
13:28 33.15 33.15 33.15 33.15 0.4K
13:37 33.12 33.12 33.09 33.09 0.3K
13:39 33.10 33.10 33.10 33.10 0.3K
13:47 33.09 33.09 33.09 33.09 0.2K
13:50 33.16 33.16 33.16 33.16 0.5K
13:51 33.12 33.12 33.12 33.12 0.4K
13:52 33.10 33.10 33.10 33.10 0.4K
13:53 33.12 33.13 33.07 33.13 1.5K
13:55 33.10 33.10 33.10 33.10 2.7K
13:56 33.16 33.16 33.16 33.16 0.1K
13:58 33.11 33.11 33.11 33.11 0.3K
14:00 33.16 33.16 33.16 33.16 0.2K
14:04 33.11 33.11 33.07 33.07 3.2K
14:10 33.13 33.13 33.13 33.13 24.8K
14:22 33.15 33.15 33.15 33.15 0.3K
14:23 33.17 33.17 33.17 33.17 0.2K
14:32 33.14 33.14 33.14 33.14 2.0K
14:38 33.12 33.12 33.12 33.12 0.5K
14:40 33.17 33.17 33.17 33.17 0.3K
14:41 33.13 33.13 33.13 33.12 0.6K
14:48 33.17 33.17 33.17 33.17 0.1K
14:52 33.11 33.11 33.11 33.11 1.1K
14:53 33.09 33.09 33.09 33.09 0.2K
14:56 33.16 33.16 33.16 33.16 0.1K
14:58 33.16 33.16 33.16 33.16 0.2K
15:00 33.12 33.12 33.11 33.11 0.9K
15:02 33.16 33.16 33.15 33.16 0.6K
15:05 33.19 33.19 33.15 33.15 2.1K
15:09 33.13 33.13 33.13 33.13 0.8K
15:12 33.17 33.17 33.07 33.07 2.9K
15:18 33.09 33.09 33.09 33.09 1.8K
15:19 33.17 33.17 33.17 33.17 1.6K
15:20 33.14 33.14 33.12 33.12 0.3K
15:21 33.12 33.17 33.12 33.17 1.2K
15:25 33.12 33.12 33.12 33.12 1.3K
15:31 33.14 33.14 33.14 33.14 3.2K
15:35 33.16 33.16 33.16 33.16 0.5K
15:36 33.16 33.16 33.16 33.16 0.6K
15:46 33.16 33.16 33.13 33.16 0.6K
15:47 33.13 33.13 33.13 33.13 1.0K
15:53 33.11 33.11 33.11 33.11 1.4K
15:56 33.14 33.14 33.14 33.14 0.2K
15:58 33.12 33.12 33.12 33.12 0.6K
15:59 33.19 33.19 33.18 33.18 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし