FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.17 33.17 33.17 33.17 4.4K
09:32 33.08 33.08 33.08 33.08 0.2K
09:41 33.14 33.14 33.10 33.10 0.5K
09:45 33.03 33.03 33.03 33.03 0.5K
09:49 33.12 33.12 33.12 33.12 49.5K
09:53 33.11 33.11 33.11 33.10 0.3K
10:06 33.04 33.04 33.04 33.04 0.2K
10:07 33.04 33.05 33.04 33.05 2.5K
10:29 33.12 33.12 33.12 33.12 1.9K
10:36 33.06 33.06 33.06 33.06 0.3K
10:38 33.06 33.06 33.06 33.06 0.2K
10:39 33.02 33.02 33.02 33.02 1.8K
10:41 33.08 33.08 33.08 33.08 1.7K
10:44 33.08 33.08 33.08 33.08 0.3K
10:47 33.06 33.06 32.99 32.99 2.9K
10:51 33.07 33.07 33.07 33.07 0.1K
10:53 33.03 33.03 33.03 33.03 0.3K
10:58 33.05 33.05 33.05 33.05 0.3K
10:59 33.05 33.05 33.05 33.05 2.7K
11:00 33.00 33.00 33.00 33.00 0.4K
11:06 33.02 33.07 33.02 33.07 1.3K
11:08 33.01 33.01 33.01 33.01 0.9K
11:14 32.93 32.93 32.93 32.93 0.4K
11:17 32.96 32.96 32.96 32.96 0.4K
11:21 32.98 32.98 32.98 32.98 0.1K
11:27 33.02 33.02 33.02 33.02 0.3K
11:28 32.98 33.02 32.98 33.02 49.7K
11:29 33.02 33.02 33.02 33.02 1.1K
11:31 33.03 33.03 33.03 33.02 0.7K
11:34 33.02 33.02 33.02 33.02 0.2K
11:36 33.05 33.05 33.05 33.05 0.2K
11:37 33.01 33.01 33.00 33.00 1.5K
11:39 32.94 32.94 32.94 32.94 0.7K
11:51 32.98 32.98 32.96 32.96 4.5K
11:54 32.98 32.98 32.96 32.96 0.3K
11:55 33.00 33.00 33.00 32.99 0.7K
11:57 32.98 32.98 32.98 32.98 0.1K
11:58 32.99 32.99 32.99 32.99 0.2K
12:01 33.01 33.01 33.01 33.01 0.9K
12:03 33.00 33.00 33.00 33.00 0.3K
12:04 32.99 32.99 32.99 32.99 0.2K
12:05 33.00 33.00 33.00 32.99 0.7K
12:07 32.97 32.97 32.97 32.97 0.7K
12:09 33.02 33.02 33.02 33.02 0.3K
12:13 33.01 33.01 33.01 33.01 0.2K
12:22 33.03 33.03 33.03 33.03 0.3K
12:27 33.05 33.05 33.05 33.05 1.1K
12:28 33.03 33.03 33.03 33.03 0.3K
12:29 33.02 33.02 33.02 33.02 0.1K
12:31 33.02 33.02 33.02 33.02 0.4K
12:33 33.00 33.00 33.00 33.00 0.6K
12:35 33.02 33.02 33.02 33.02 0.5K
12:39 33.02 33.02 33.02 33.02 0.4K
12:46 33.05 33.05 33.05 33.05 0.1K
12:48 33.01 33.05 33.01 33.05 2.9K
12:50 33.08 33.08 33.08 33.08 0.5K
12:52 33.05 33.05 33.05 33.05 0.2K
12:53 33.07 33.07 33.07 33.07 0.6K
13:06 33.02 33.02 33.02 33.02 0.4K
13:09 33.09 33.09 33.09 33.09 0.7K
13:12 33.09 33.09 33.09 33.09 0.3K
13:18 33.07 33.07 33.04 33.04 1.9K
13:27 33.05 33.05 33.05 33.05 0.6K
13:32 33.04 33.04 33.04 33.04 0.6K
13:36 33.03 33.08 33.03 33.08 1.6K
13:39 33.07 33.07 33.07 33.07 0.3K
13:42 33.09 33.09 33.09 33.09 0.2K
13:44 33.06 33.06 33.04 33.03 0.5K
13:52 33.04 33.10 33.04 33.10 5.1K
13:58 33.10 33.10 33.10 33.10 0.6K
13:59 33.07 33.07 33.07 33.07 0.2K
14:01 33.11 33.11 33.11 33.11 0.1K
14:02 33.10 33.10 33.09 33.09 2.1K
14:05 33.11 33.11 33.11 33.11 1.2K
14:10 33.11 33.11 33.11 33.11 0.7K
14:16 33.11 33.11 33.11 33.11 0.5K
14:21 33.10 33.10 33.10 33.10 0.1K
14:22 33.10 33.10 33.10 33.10 0.3K
14:25 33.10 33.10 33.06 33.06 1.3K
14:27 33.09 33.09 33.09 33.09 2.0K
14:31 33.04 33.04 33.04 33.04 0.9K
14:35 33.02 33.02 33.02 33.02 0.8K
14:36 33.09 33.09 33.09 33.09 0.4K
14:38 33.09 33.09 33.09 33.09 0.8K
14:39 33.09 33.09 33.09 33.09 3.9K
14:49 33.09 33.09 33.09 33.09 0.5K
14:51 33.03 33.03 33.03 33.03 0.9K
15:00 33.07 33.07 33.05 33.05 0.7K
15:02 33.03 33.03 33.03 33.03 1.1K
15:03 33.05 33.05 33.05 33.05 1.0K
15:04 33.03 33.03 33.03 33.03 0.3K
15:05 33.03 33.03 33.03 33.03 0.3K
15:06 33.07 33.07 33.07 33.07 0.3K
15:10 33.06 33.06 33.06 33.06 0.6K
15:11 33.06 33.06 33.06 33.06 0.7K
15:14 33.06 33.06 33.06 33.06 0.4K
15:15 33.07 33.07 33.07 33.07 0.1K
15:18 33.07 33.07 33.07 33.07 0.1K
15:19 33.05 33.05 33.05 33.05 0.3K
15:22 33.08 33.08 33.08 33.08 0.6K
15:23 33.08 33.08 33.08 33.08 0.4K
15:24 33.06 33.06 33.06 33.06 2.5K
15:29 33.08 33.08 33.07 33.07 1.0K
15:31 33.08 33.08 33.08 33.08 0.5K
15:32 33.05 33.05 33.05 33.05 0.6K
15:34 33.08 33.08 33.08 33.08 0.8K
15:35 33.07 33.07 33.07 33.07 3.7K
15:36 33.02 33.06 33.02 33.06 5.8K
15:37 33.07 33.07 33.07 33.07 0.4K
15:42 33.04 33.04 33.04 33.03 0.3K
15:43 33.00 33.00 33.00 33.00 0.2K
15:46 33.08 33.08 32.99 32.99 1.6K
15:52 33.06 33.06 33.06 33.06 3.0K
15:53 33.06 33.06 33.06 33.06 0.2K
15:54 33.10 33.10 33.10 33.10 0.6K
15:55 33.03 33.03 33.03 33.03 118.4K
15:57 33.04 33.04 33.04 33.04 0.2K
15:59 33.07 33.07 33.02 33.07 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし