FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 32.96 32.96 32.96 32.96 4.5K
09:40 32.98 32.98 32.98 32.98 0.3K
09:41 33.03 33.03 33.03 33.03 0.3K
09:42 33.07 33.07 33.07 33.07 3.3K
09:43 33.03 33.03 33.03 33.03 0.3K
09:56 33.05 33.05 33.05 33.05 0.3K
09:57 33.09 33.09 33.01 33.01 1.2K
10:02 33.02 33.08 33.02 33.08 2.3K
10:13 33.06 33.06 33.06 33.06 0.4K
10:17 33.12 33.12 33.02 33.12 1.1K
10:18 33.07 33.07 33.07 33.07 0.8K
10:21 33.07 33.07 33.07 33.07 0.8K
10:23 33.12 33.12 33.07 33.07 1.0K
10:27 33.06 33.06 33.06 33.06 0.7K
10:33 33.11 33.11 33.11 33.11 0.2K
10:34 33.01 33.01 33.01 33.01 0.2K
10:35 33.06 33.06 33.06 33.06 0.6K
10:40 33.12 33.12 33.12 33.12 0.2K
10:42 33.08 33.08 33.08 33.08 0.1K
10:45 33.11 33.11 33.11 33.11 2.3K
10:48 33.07 33.07 33.07 33.07 0.3K
10:52 33.05 33.05 33.05 33.05 0.3K
11:14 33.10 33.11 33.10 33.11 1.1K
11:20 33.08 33.08 33.08 33.08 0.3K
11:22 33.11 33.11 33.06 33.06 0.8K
11:25 33.10 33.10 33.10 33.10 2.4K
11:33 33.11 33.11 33.11 33.11 1.0K
11:34 33.06 33.06 33.06 33.06 3.1K
11:48 33.09 33.09 33.09 33.09 0.1K
11:50 33.12 33.12 33.12 33.12 0.5K
12:01 33.13 33.13 33.13 33.13 0.2K
12:02 33.13 33.13 33.13 33.13 1.4K
12:03 33.12 33.12 33.12 33.12 0.1K
12:11 33.11 33.11 33.10 33.10 2.3K
12:15 33.11 33.11 33.11 33.11 0.9K
12:16 33.10 33.10 33.10 33.10 0.5K
12:18 33.07 33.07 33.07 33.07 0.2K
12:21 33.07 33.07 33.07 33.07 2.5K
12:32 33.07 33.07 33.07 33.07 2.4K
12:34 33.07 33.07 33.07 33.07 0.3K
12:35 33.08 33.08 33.08 33.08 1.6K
12:52 33.09 33.09 33.09 33.09 0.3K
13:11 33.07 33.07 33.07 33.07 0.2K
13:14 33.12 33.12 33.12 33.12 0.5K
13:18 33.11 33.12 33.11 33.12 0.5K
13:28 33.06 33.06 33.06 33.06 0.2K
13:29 33.05 33.05 33.05 33.05 0.9K
13:30 33.07 33.07 33.01 33.01 0.9K
13:34 33.10 33.12 33.10 33.12 3.6K
13:37 33.10 33.10 33.01 33.01 2.7K
13:38 33.01 33.01 33.01 33.01 0.9K
13:43 33.07 33.07 33.07 33.07 0.3K
13:48 33.04 33.04 33.04 33.04 0.1K
13:49 33.05 33.05 33.04 33.03 0.6K
13:51 33.04 33.04 33.04 33.04 0.4K
13:52 33.04 33.04 33.04 33.03 0.6K
14:02 32.97 32.97 32.97 32.97 0.1K
14:04 33.03 33.03 33.03 33.03 0.2K
14:11 33.06 33.06 32.97 32.97 1.6K
14:19 33.02 33.02 33.02 33.02 4.1K
14:28 32.97 33.03 32.97 33.03 0.7K
14:29 33.00 33.00 33.00 33.00 0.7K
14:35 33.00 33.00 33.00 33.00 0.9K
14:36 33.00 33.00 33.00 33.00 1.7K
14:38 32.99 32.99 32.99 32.99 1.2K
14:40 32.99 32.99 32.99 32.99 2.9K
14:41 32.95 32.95 32.95 32.95 0.6K
14:50 33.00 33.00 33.00 33.00 4.7K
14:51 32.99 33.00 32.99 33.00 3.5K
14:52 32.90 32.90 32.90 32.90 1.0K
14:59 32.94 32.94 32.94 32.94 1.0K
15:05 32.98 32.98 32.98 32.98 0.5K
15:07 32.95 32.95 32.95 32.95 0.3K
15:12 32.93 32.93 32.93 32.93 0.3K
15:13 33.01 33.01 33.01 33.01 4.1K
15:15 33.02 33.02 33.02 33.02 0.6K
15:18 32.97 32.97 32.97 32.97 0.5K
15:20 32.92 33.02 32.92 33.02 4.3K
15:22 32.93 32.93 32.93 32.93 0.1K
15:24 32.97 32.97 32.97 32.97 0.2K
15:26 33.00 33.03 32.99 33.03 20.5K
15:31 32.99 32.99 32.99 32.99 0.3K
15:35 32.97 33.04 32.97 32.99 50.6K
15:36 33.04 33.04 33.04 33.04 0.4K
15:40 32.95 32.95 32.95 32.95 0.9K
15:43 33.05 33.05 33.05 33.05 0.6K
15:46 33.06 33.06 33.06 33.06 0.3K
15:48 33.05 33.05 33.05 33.05 0.1K
15:50 33.08 33.08 33.08 33.08 1.1K
15:51 33.02 33.02 33.02 33.02 0.4K
15:53 33.07 33.07 32.97 33.07 23.2K
15:56 32.99 33.09 32.99 33.09 6.6K
15:59 33.09 33.09 33.05 33.08 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし