FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 32.71 32.71 32.71 32.71 4.5K
09:35 32.71 32.71 32.67 32.67 0.6K
09:40 32.62 32.68 32.62 32.68 1.0K
09:45 32.69 32.69 32.69 32.69 8.0K
09:50 32.67 32.67 32.67 32.67 4.5K
09:53 32.70 32.70 32.65 32.65 29.7K
10:06 32.71 32.71 32.71 32.71 0.2K
10:09 32.65 32.65 32.65 32.65 1.0K
10:21 32.70 32.70 32.70 32.70 0.3K
10:22 32.69 32.69 32.69 32.69 0.4K
10:39 32.69 32.69 32.69 32.69 0.1K
10:40 32.67 32.69 32.67 32.69 1.0K
10:44 32.70 32.70 32.70 32.70 0.6K
10:49 32.75 32.75 32.75 32.75 0.4K
10:52 32.69 32.75 32.69 32.75 0.9K
10:54 32.75 32.75 32.75 32.75 0.1K
10:57 32.71 32.71 32.71 32.71 0.7K
11:01 32.75 32.75 32.74 32.74 3.3K
11:02 32.75 32.75 32.75 32.75 2.3K
11:04 32.76 32.76 32.76 32.76 0.5K
11:07 32.76 32.76 32.76 32.76 0.8K
11:17 32.76 32.76 32.76 32.76 0.2K
11:29 32.76 32.77 32.76 32.77 1.2K
11:40 32.78 32.78 32.78 32.78 0.2K
11:41 32.77 32.77 32.77 32.77 0.9K
11:45 32.77 32.77 32.77 32.77 0.2K
11:52 32.77 32.79 32.77 32.79 1.5K
11:53 32.80 32.80 32.77 32.77 0.8K
11:55 32.73 32.73 32.73 32.73 0.2K
11:57 32.79 32.79 32.79 32.79 0.4K
12:02 32.77 32.77 32.77 32.77 0.1K
12:04 32.76 32.76 32.76 32.76 1.1K
12:15 32.78 32.78 32.78 32.78 0.5K
12:18 32.79 32.79 32.79 32.79 0.6K
12:19 32.79 32.79 32.79 32.79 0.7K
12:25 32.79 32.79 32.79 32.79 0.2K
12:26 32.75 32.75 32.75 32.75 0.8K
12:30 32.77 32.77 32.77 32.77 0.4K
12:31 32.75 32.75 32.75 32.75 0.2K
12:35 32.76 32.76 32.76 32.76 3.5K
12:38 32.80 32.81 32.80 32.81 1.2K
12:41 32.78 32.78 32.75 32.75 1.8K
12:54 32.80 32.80 32.80 32.80 0.3K
12:55 32.80 32.80 32.80 32.80 1.6K
12:56 32.77 32.78 32.77 32.78 1.0K
13:03 32.73 32.73 32.73 32.73 0.2K
13:09 32.78 32.78 32.78 32.78 0.1K
13:11 32.79 32.79 32.79 32.79 0.3K
13:13 32.81 32.81 32.81 32.81 0.3K
13:17 32.79 32.79 32.79 32.79 0.2K
13:18 32.78 32.78 32.78 32.78 0.5K
13:19 32.80 32.80 32.79 32.79 0.5K
13:24 32.78 32.78 32.78 32.78 0.2K
13:29 32.76 32.76 32.76 32.76 0.3K
13:30 32.79 32.80 32.79 32.80 0.5K
13:35 32.77 32.77 32.77 32.77 0.1K
13:36 32.78 32.78 32.78 32.78 1.1K
13:38 32.78 32.78 32.78 32.78 0.6K
13:39 32.80 32.81 32.80 32.81 1.2K
13:47 32.81 32.81 32.81 32.81 0.6K
13:48 32.79 32.79 32.79 32.79 0.2K
13:52 32.82 32.82 32.82 32.82 0.1K
13:57 32.79 32.81 32.79 32.81 1.6K
14:00 32.82 32.83 32.82 32.83 1.5K
14:04 32.77 32.77 32.77 32.77 0.3K
14:07 32.83 32.83 32.83 32.83 0.6K
14:13 32.77 32.77 32.77 32.77 0.3K
14:16 32.80 32.80 32.80 32.80 0.1K
14:17 32.80 32.80 32.77 32.77 0.5K
14:18 32.81 32.82 32.81 32.82 0.8K
14:20 32.82 32.82 32.80 32.82 0.8K
14:21 32.80 32.82 32.80 32.82 0.5K
14:26 32.80 32.80 32.80 32.80 2.5K
14:31 32.81 32.81 32.81 32.81 0.4K
14:36 32.81 32.81 32.81 32.81 0.1K
14:40 32.83 32.83 32.83 32.83 0.3K
14:47 32.78 32.78 32.78 32.78 2.2K
14:48 32.78 32.78 32.78 32.78 0.3K
14:49 32.78 32.81 32.78 32.81 0.4K
14:51 32.78 32.78 32.78 32.78 0.2K
14:52 32.78 32.78 32.78 32.78 1.5K
15:05 32.83 32.83 32.83 32.83 0.3K
15:09 32.82 32.82 32.82 32.82 0.1K
15:15 32.82 32.82 32.82 32.82 0.5K
15:17 32.82 32.82 32.80 32.80 1.1K
15:20 32.81 32.81 32.81 32.81 0.6K
15:30 32.82 32.82 32.82 32.82 0.2K
15:31 32.82 32.82 32.82 32.82 1.4K
15:34 32.81 32.81 32.81 32.81 1.3K
15:40 32.82 32.82 32.79 32.79 1.2K
15:46 32.80 32.81 32.80 32.81 1.4K
15:54 32.82 32.82 32.82 32.82 0.4K
15:59 32.83 32.83 32.78 32.78 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし