FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.67 31.67 31.67 31.67 0.4K
09:39 31.80 31.80 31.80 31.80 1.6K
10:12 31.80 31.80 31.80 31.80 0.6K
10:16 31.77 31.77 31.77 31.77 1.0K
10:19 31.76 31.79 31.76 31.79 2.5K
10:20 31.77 31.77 31.77 31.77 1.7K
10:22 31.77 31.77 31.77 31.77 0.1K
10:26 31.82 31.82 31.82 31.82 0.2K
10:28 31.81 31.81 31.81 31.81 1.0K
10:41 31.73 31.73 31.73 31.73 0.1K
10:43 31.79 31.79 31.79 31.79 0.5K
10:45 31.79 31.79 31.79 31.79 0.8K
10:55 31.80 31.80 31.80 31.80 0.6K
10:57 31.81 31.81 31.81 31.81 0.6K
11:03 31.74 31.74 31.74 31.74 0.2K
11:12 31.85 31.85 31.85 31.85 0.5K
11:19 31.84 31.84 31.84 31.84 0.3K
11:23 31.86 31.86 31.82 31.82 0.4K
11:30 31.86 31.86 31.86 31.86 0.8K
11:32 31.86 31.86 31.86 31.86 0.2K
11:37 31.86 31.86 31.86 31.86 0.5K
11:40 31.86 31.86 31.86 31.86 0.8K
11:41 31.87 31.87 31.87 31.87 0.6K
11:55 31.92 31.92 31.92 31.92 0.3K
11:56 31.92 31.92 31.88 31.88 0.3K
12:01 31.84 31.84 31.84 31.84 0.2K
12:06 31.93 31.93 31.93 31.93 0.4K
12:15 31.89 31.89 31.89 31.89 0.4K
12:20 31.85 31.85 31.85 31.85 1.2K
12:21 31.90 31.90 31.90 31.90 0.1K
12:22 31.94 31.94 31.90 31.90 1.5K
12:25 31.90 31.90 31.90 31.90 0.3K
12:26 31.90 31.90 31.90 31.90 2.6K
12:29 31.89 31.89 31.89 31.89 0.9K
12:30 31.87 31.87 31.87 31.87 0.9K
12:38 31.89 31.89 31.89 31.89 0.6K
12:39 31.91 31.95 31.91 31.95 1.0K
12:41 31.91 31.91 31.91 31.91 0.3K
12:51 31.92 31.92 31.92 31.92 0.4K
13:11 31.94 31.94 31.94 31.94 0.2K
13:21 31.96 31.96 31.96 31.96 0.6K
13:28 31.94 31.94 31.94 31.94 0.5K
13:43 31.92 31.92 31.92 31.92 1.3K
13:45 31.92 31.92 31.92 31.92 0.3K
13:52 31.96 31.96 31.96 31.96 0.2K
13:55 31.97 31.97 31.97 31.97 1.6K
14:04 31.91 31.91 31.91 31.91 0.6K
14:07 31.90 31.90 31.90 31.90 1.0K
14:13 31.93 31.93 31.83 31.91 1.7K
14:18 31.86 31.90 31.86 31.90 0.9K
14:22 31.82 31.89 31.82 31.89 0.3K
14:28 31.87 31.87 31.87 31.87 0.2K
14:30 31.91 31.91 31.91 31.91 3.0K
14:37 31.88 31.88 31.88 31.88 0.7K
14:38 31.92 31.92 31.92 31.92 0.5K
14:40 31.92 31.92 31.92 31.92 1.0K
14:44 31.87 31.87 31.87 31.87 1.0K
14:54 31.88 31.88 31.88 31.88 1.0K
14:56 31.84 31.88 31.84 31.88 5.1K
14:59 31.87 31.87 31.87 31.87 0.3K
15:00 31.88 31.88 31.87 31.87 1.6K
15:01 31.89 31.89 31.87 31.87 2.2K
15:02 31.82 31.91 31.82 31.91 3.4K
15:05 31.87 31.87 31.87 31.87 0.8K
15:06 31.91 31.91 31.91 31.91 1.8K
15:08 31.86 31.86 31.86 31.86 2.0K
15:10 31.82 31.82 31.82 31.82 0.6K
15:11 31.84 31.87 31.84 31.87 0.8K
15:13 31.87 31.87 31.87 31.87 0.2K
15:14 31.86 31.86 31.83 31.86 7.3K
15:16 31.86 31.86 31.86 31.86 1.4K
15:17 31.86 31.86 31.86 31.86 0.9K
15:18 31.83 31.83 31.83 31.83 0.4K
15:19 31.86 31.86 31.86 31.86 0.3K
15:22 31.82 31.82 31.82 31.82 2.4K
15:23 31.82 31.82 31.82 31.82 0.4K
15:31 31.74 31.74 31.74 31.74 0.5K
15:33 31.81 31.81 31.74 31.74 0.4K
15:35 31.80 31.80 31.80 31.80 0.1K
15:37 31.80 31.80 31.80 31.80 4.5K
15:38 31.75 31.80 31.75 31.80 0.9K
15:44 31.87 31.87 31.76 31.76 2.0K
15:49 31.84 31.84 31.82 31.82 5.5K
15:50 31.84 31.84 31.84 31.84 0.2K
15:51 31.85 31.85 31.85 31.85 1.1K
15:53 31.85 31.85 31.85 31.85 0.1K
15:56 31.87 31.87 31.83 31.84 14.3K
15:59 31.87 31.90 31.87 31.90 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし