FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ アメリカ →
34.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.22 29.22 29.22 29.22 1.3K
09:43 29.41 29.41 29.41 29.41 5.6K
09:45 29.36 29.36 29.36 29.36 0.3K
09:47 29.41 29.41 29.41 29.41 0.1K
09:48 29.45 29.45 29.42 29.42 2.0K
09:50 29.45 29.45 29.45 29.45 0.4K
09:58 29.47 29.51 29.47 29.51 1.4K
10:00 29.43 29.53 29.43 29.53 1.6K
10:09 29.50 29.50 29.50 29.50 0.5K
10:17 29.53 29.53 29.53 29.53 0.1K
10:20 29.55 29.55 29.55 29.55 0.3K
10:33 29.57 29.57 29.57 29.57 0.3K
10:41 29.61 29.61 29.59 29.59 0.6K
10:44 29.55 29.58 29.55 29.58 2.0K
10:46 29.57 29.57 29.55 29.55 0.8K
10:55 29.56 29.56 29.56 29.56 0.3K
11:18 29.67 29.67 29.64 29.64 13.2K
11:20 29.62 29.62 29.62 29.62 0.6K
11:41 29.59 29.59 29.59 29.59 0.6K
11:46 29.64 29.64 29.64 29.64 1.8K
11:47 29.64 29.64 29.56 29.63 0.7K
11:48 29.64 29.64 29.64 29.64 0.3K
11:50 29.56 29.56 29.56 29.56 2.6K
11:51 29.56 29.56 29.56 29.56 0.9K
11:52 29.56 29.56 29.56 29.56 0.2K
11:59 29.55 29.55 29.55 29.55 1.1K
12:00 29.58 29.58 29.58 29.58 0.3K
12:05 29.57 29.57 29.57 29.57 2.5K
12:07 29.61 29.61 29.61 29.61 0.3K
12:09 29.55 29.55 29.55 29.55 0.2K
12:12 29.55 29.56 29.55 29.56 0.6K
12:16 29.58 29.66 29.58 29.66 2.8K
12:21 29.68 29.68 29.68 29.68 0.3K
12:27 29.59 29.59 29.59 29.59 0.7K
12:28 29.67 29.67 29.67 29.67 0.1K
12:30 29.66 29.66 29.66 29.66 0.2K
12:34 29.68 29.68 29.68 29.68 0.5K
12:52 29.63 29.63 29.63 29.63 0.6K
13:00 29.67 29.67 29.67 29.67 0.9K
13:01 29.66 29.66 29.66 29.66 0.8K
13:10 29.68 29.68 29.68 29.68 0.4K
13:13 29.72 29.72 29.72 29.72 0.2K
13:15 29.68 29.68 29.68 29.68 0.8K
13:16 29.71 29.71 29.71 29.71 1.3K
13:19 29.68 29.68 29.68 29.68 0.5K
13:21 29.68 29.68 29.68 29.68 0.7K
13:22 29.69 29.69 29.69 29.69 0.1K
13:23 29.71 29.71 29.71 29.71 1.4K
13:28 29.66 29.72 29.66 29.72 6.4K
13:37 29.63 29.63 29.63 29.63 0.2K
13:39 29.67 29.67 29.67 29.67 1.3K
13:57 29.70 29.70 29.70 29.70 0.9K
14:03 29.73 29.73 29.73 29.73 3.3K
14:06 29.71 29.74 29.71 29.74 4.6K
14:07 29.74 29.74 29.74 29.74 0.2K
14:08 29.74 29.74 29.74 29.74 12.3K
14:11 29.70 29.70 29.70 29.70 0.9K
14:14 29.67 29.70 29.67 29.70 0.3K
14:21 29.73 29.73 29.73 29.73 1.2K
14:25 29.69 29.69 29.69 29.69 0.5K
14:29 29.72 29.72 29.72 29.72 0.9K
14:30 29.75 29.75 29.75 29.75 2.2K
14:31 29.72 29.72 29.72 29.72 0.9K
14:37 29.77 29.77 29.77 29.77 2.4K
14:47 29.71 29.71 29.71 29.71 0.3K
14:50 29.74 29.78 29.74 29.78 2.8K
15:04 29.72 29.72 29.72 29.72 1.0K
15:05 29.67 29.67 29.67 29.67 0.4K
15:08 29.72 29.72 29.72 29.72 0.5K
15:11 29.71 29.71 29.67 29.71 4.5K
15:12 29.69 29.71 29.69 29.71 1.5K
15:15 29.64 29.64 29.64 29.64 0.1K
15:16 29.68 29.68 29.68 29.68 0.5K
15:17 29.73 29.73 29.73 29.73 0.3K
15:20 29.70 29.71 29.70 29.71 1.2K
15:21 29.69 29.69 29.69 29.69 0.8K
15:25 29.67 29.67 29.67 29.67 0.1K
15:27 29.73 29.73 29.73 29.73 0.1K
15:28 29.70 29.72 29.70 29.72 0.8K
15:37 29.73 29.74 29.73 29.74 4.3K
15:38 29.73 29.74 29.73 29.74 0.8K
15:43 29.76 29.76 29.76 29.76 0.9K
15:44 29.75 29.75 29.75 29.75 2.0K
15:48 29.78 29.78 29.78 29.78 6.4K
15:50 29.73 29.73 29.73 29.73 0.2K
15:51 29.73 29.73 29.73 29.73 0.6K
15:55 29.75 29.75 29.75 29.75 0.2K
15:56 29.75 29.75 29.75 29.75 0.1K
15:59 29.77 29.77 29.71 29.71 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし