最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:34 | 23.09 | 23.09 | 23.09 | 23.09 | 0.8K |
| 10:21 | 23.04 | 23.04 | 23.04 | 23.04 | 0.9K |
| 10:26 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 10:33 | 23.11 | 23.11 | 23.11 | 23.11 | 0.2K |
| 10:34 | 23.10 | 23.10 | 23.10 | 23.10 | 0.8K |
| 10:40 | 23.11 | 23.11 | 23.11 | 23.11 | 0.5K |
| 10:51 | 23.10 | 23.10 | 23.10 | 23.10 | 1.9K |
| 10:58 | 23.09 | 23.09 | 23.09 | 23.09 | 0.4K |
| 11:00 | 23.09 | 23.10 | 23.09 | 23.10 | 0.6K |
| 11:07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.9K |
| 11:11 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 11:12 | 23.08 | 23.08 | 23.03 | 23.03 | 4.3K |
| 11:18 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 11:22 | 23.06 | 23.06 | 23.06 | 23.06 | 4.0K |
| 11:25 | 23.03 | 23.03 | 23.00 | 23.00 | 1.2K |
| 11:26 | 23.01 | 23.01 | 23.01 | 23.01 | 2.0K |
| 11:27 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 11:29 | 23.02 | 23.02 | 22.96 | 22.96 | 3.0K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 11:31 | 23.00 | 23.00 | 23.00 | 23.00 | 3.3K |
| 11:51 | 22.91 | 22.91 | 22.91 | 22.91 | 0.1K |
| 11:57 | 22.91 | 22.91 | 22.91 | 22.91 | 0.2K |
| 12:02 | 22.91 | 22.91 | 22.91 | 22.91 | 0.9K |
| 12:15 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 12:17 | 22.90 | 22.90 | 22.90 | 22.90 | 0.8K |
| 12:19 | 22.92 | 22.92 | 22.92 | 22.92 | 0.9K |
| 12:45 | 22.95 | 22.95 | 22.95 | 22.95 | 0.7K |
| 13:01 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 13:02 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 13:09 | 22.93 | 22.93 | 22.93 | 22.93 | 0.3K |
| 13:20 | 22.94 | 22.94 | 22.94 | 22.94 | 2.9K |
| 13:27 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 13:32 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 13:52 | 22.97 | 22.97 | 22.97 | 22.97 | 1.0K |
| 13:54 | 22.96 | 22.96 | 22.96 | 22.96 | 5.7K |
| 13:56 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 13:58 | 23.01 | 23.01 | 23.01 | 23.01 | 2.2K |
| 14:02 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 14:05 | 23.01 | 23.01 | 22.98 | 22.98 | 1.0K |
| 14:11 | 22.99 | 22.99 | 22.99 | 22.99 | 0.8K |
| 14:12 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 14:18 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 14:22 | 23.01 | 23.03 | 23.01 | 23.03 | 0.9K |
| 14:30 | 23.00 | 23.00 | 23.00 | 23.00 | 1.4K |
| 14:44 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 15:09 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 15:14 | 23.08 | 23.08 | 23.06 | 23.06 | 2.3K |
| 15:26 | 23.09 | 23.09 | 23.08 | 23.08 | 1.6K |
| 15:28 | 23.09 | 23.09 | 23.09 | 23.09 | 0.4K |
| 15:31 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 15:33 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 15:35 | 23.06 | 23.06 | 23.06 | 23.06 | 3.1K |
| 15:36 | 23.06 | 23.06 | 23.06 | 23.06 | 1.6K |
| 15:37 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 15:51 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 15:52 | 23.08 | 23.08 | 22.98 | 22.98 | 1.8K |
| 15:53 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 15:55 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 15:57 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 15:59 | 23.09 | 23.09 | 23.02 | 23.02 | 0.8K |