33.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.59 | 30.59 | 30.43 | 30.47 | 1.1M |
| 2024-12-30 | 30.52 | 30.60 | 30.39 | 30.52 | 1.3M |
| 2024-12-27 | 30.75 | 30.75 | 30.55 | 30.67 | 0.8M |
| 2024-12-26 | 30.75 | 30.84 | 30.74 | 30.81 | 0.5M |
| 2024-12-24 | 30.67 | 30.82 | 30.64 | 30.81 | 0.4M |
| 2024-12-23 | 30.50 | 30.64 | 30.45 | 30.63 | 1.1M |
| 2024-12-20 | 30.27 | 30.62 | 30.22 | 30.52 | 1.8M |
| 2024-12-19 | 30.47 | 30.49 | 30.31 | 30.33 | 2.2M |
| 2024-12-18 | 30.75 | 30.78 | 30.32 | 30.33 | 1.4M |
| 2024-12-17 | 30.74 | 30.76 | 30.69 | 30.72 | 1.3M |
| 2024-12-16 | 30.80 | 30.81 | 30.72 | 30.79 | 1.4M |
| 2024-12-13 | 30.79 | 30.79 | 30.71 | 30.72 | 0.8M |
| 2024-12-12 | 30.80 | 30.80 | 30.71 | 30.74 | 0.7M |
| 2024-12-11 | 30.79 | 30.81 | 30.76 | 30.79 | 0.9M |
| 2024-12-10 | 30.73 | 30.79 | 30.69 | 30.71 | 0.7M |
| 2024-12-09 | 30.80 | 30.81 | 30.72 | 30.75 | 1.0M |
| 2024-12-06 | 30.80 | 30.83 | 30.77 | 30.79 | 0.7M |
| 2024-12-05 | 30.79 | 30.80 | 30.75 | 30.76 | 0.8M |
| 2024-12-04 | 30.78 | 30.79 | 30.70 | 30.78 | 1.4M |
| 2024-12-03 | 30.73 | 30.74 | 30.69 | 30.72 | 1.1M |
| 2024-12-02 | 30.71 | 30.73 | 30.68 | 30.71 | 2.1M |
| 2024-11-29 | 30.65 | 30.70 | 30.61 | 30.68 | 0.3M |
| 2024-11-27 | 30.66 | 30.66 | 30.55 | 30.61 | 0.9M |
| 2024-11-26 | 30.56 | 30.64 | 30.56 | 30.64 | 1.0M |
| 2024-11-25 | 30.62 | 30.62 | 30.50 | 30.55 | 1.2M |
| 2024-11-22 | 30.45 | 30.50 | 30.42 | 30.50 | 0.8M |
| 2024-11-21 | 30.48 | 30.48 | 29.69 | 30.43 | 0.9M |
| 2024-11-20 | 30.39 | 30.39 | 30.23 | 30.37 | 1.4M |
| 2024-11-19 | 30.23 | 30.38 | 30.23 | 30.36 | 0.8M |
| 2024-11-18 | 30.30 | 30.36 | 30.25 | 30.33 | 0.9M |
| 2024-11-15 | 30.35 | 30.39 | 30.21 | 30.25 | 1.3M |
| 2024-11-14 | 30.47 | 30.49 | 30.38 | 30.41 | 1.3M |
| 2024-11-13 | 30.48 | 30.50 | 30.42 | 30.47 | 1.2M |
| 2024-11-12 | 30.50 | 30.50 | 30.40 | 30.45 | 2.1M |
| 2024-11-11 | 30.53 | 30.63 | 30.45 | 30.49 | 0.9M |
| 2024-11-08 | 30.48 | 30.50 | 30.43 | 30.49 | 1.2M |
| 2024-11-07 | 30.34 | 30.45 | 30.34 | 30.44 | 2.3M |
| 2024-11-06 | 30.35 | 30.88 | 30.22 | 30.34 | 1.8M |
| 2024-11-05 | 29.84 | 30.01 | 29.84 | 30.00 | 0.9M |
| 2024-11-04 | 29.87 | 29.90 | 29.77 | 29.83 | 1.0M |
| 2024-11-01 | 29.88 | 29.96 | 29.84 | 29.85 | 1.0M |
| 2024-10-31 | 29.99 | 29.99 | 29.78 | 29.79 | 0.9M |
| 2024-10-30 | 30.12 | 30.13 | 30.04 | 30.06 | 0.7M |
| 2024-10-29 | 30.07 | 30.13 | 29.93 | 30.10 | 0.5M |
| 2024-10-28 | 30.06 | 30.12 | 30.06 | 30.07 | 0.6M |
| 2024-10-25 | 30.07 | 30.16 | 30.00 | 30.02 | 0.8M |
| 2024-10-24 | 30.09 | 30.09 | 29.97 | 30.04 | 0.7M |
| 2024-10-23 | 30.10 | 30.18 | 29.92 | 30.01 | 1.1M |
| 2024-10-22 | 30.15 | 30.15 | 30.04 | 30.12 | 1.2M |
| 2024-10-21 | 30.13 | 30.15 | 30.05 | 30.13 | 0.7M |
| 2024-10-18 | 30.10 | 30.17 | 30.09 | 30.15 | 0.5M |
| 2024-10-17 | 30.14 | 30.14 | 30.06 | 30.08 | 0.6M |
| 2024-10-16 | 30.05 | 30.08 | 29.98 | 30.07 | 1.4M |
| 2024-10-15 | 30.07 | 30.11 | 29.98 | 29.99 | 0.7M |
| 2024-10-14 | 30.04 | 30.12 | 30.01 | 30.09 | 0.8M |
| 2024-10-11 | 29.89 | 30.02 | 29.89 | 29.99 | 0.8M |
| 2024-10-10 | 29.94 | 29.96 | 29.88 | 29.93 | 0.6M |
| 2024-10-09 | 29.87 | 29.95 | 29.83 | 29.94 | 1.2M |
| 2024-10-08 | 29.80 | 29.86 | 29.76 | 29.85 | 0.6M |
| 2024-10-07 | 29.78 | 29.85 | 29.70 | 29.73 | 0.7M |
| 2024-10-04 | 29.88 | 29.88 | 29.74 | 29.87 | 0.7M |
| 2024-10-03 | 29.76 | 29.79 | 29.67 | 29.75 | 1.3M |
| 2024-10-02 | 29.76 | 29.78 | 29.67 | 29.77 | 0.6M |
| 2024-10-01 | 29.91 | 29.91 | 29.69 | 29.77 | 1.2M |
| 2024-09-30 | 29.84 | 29.90 | 29.75 | 29.89 | 1.3M |
| 2024-09-27 | 29.91 | 29.91 | 29.81 | 29.83 | 0.5M |
| 2024-09-26 | 29.92 | 29.92 | 29.79 | 29.85 | 0.9M |
| 2024-09-25 | 29.85 | 29.85 | 29.78 | 29.81 | 0.6M |
| 2024-09-24 | 29.77 | 29.84 | 29.73 | 29.81 | 1.1M |
| 2024-09-23 | 29.77 | 29.79 | 29.74 | 29.78 | 0.7M |
| 2024-09-20 | 29.75 | 29.77 | 29.68 | 29.76 | 0.8M |
| 2024-09-19 | 29.80 | 29.80 | 29.68 | 29.76 | 1.0M |
| 2024-09-18 | 29.61 | 29.69 | 29.53 | 29.55 | 0.8M |
| 2024-09-17 | 29.65 | 29.65 | 29.53 | 29.59 | 0.5M |
| 2024-09-16 | 29.53 | 29.59 | 29.50 | 29.58 | 0.8M |
| 2024-09-13 | 29.53 | 29.58 | 29.49 | 29.56 | 1.1M |
| 2024-09-12 | 29.40 | 29.49 | 29.33 | 29.48 | 0.9M |
| 2024-09-11 | 29.25 | 29.40 | 28.97 | 29.37 | 0.7M |
| 2024-09-10 | 29.22 | 29.24 | 29.07 | 29.23 | 0.9M |
| 2024-09-09 | 29.07 | 29.21 | 29.05 | 29.17 | 0.7M |
| 2024-09-06 | 29.26 | 29.27 | 28.95 | 28.99 | 1.5M |
| 2024-09-05 | 29.26 | 29.30 | 29.14 | 29.23 | 1.0M |
| 2024-09-04 | 29.22 | 29.33 | 29.20 | 29.23 | 1.1M |
| 2024-09-03 | 29.52 | 29.52 | 29.20 | 29.27 | 0.7M |
| 2024-08-30 | 29.48 | 29.58 | 29.40 | 29.58 | 1.0M |
| 2024-08-29 | 29.46 | 29.56 | 29.38 | 29.43 | 1.3M |
| 2024-08-28 | 29.51 | 29.51 | 29.32 | 29.41 | 1.4M |
| 2024-08-27 | 29.45 | 29.49 | 29.40 | 29.49 | 0.7M |
| 2024-08-26 | 29.50 | 29.51 | 29.41 | 29.47 | 1.7M |
| 2024-08-23 | 29.42 | 29.49 | 29.36 | 29.47 | 0.8M |
| 2024-08-22 | 29.48 | 29.48 | 29.21 | 29.33 | 0.8M |
| 2024-08-21 | 29.42 | 29.49 | 29.36 | 29.43 | 1.8M |
| 2024-08-20 | 29.43 | 29.44 | 29.35 | 29.39 | 0.9M |
| 2024-08-19 | 29.32 | 29.42 | 29.27 | 29.42 | 0.8M |
| 2024-08-16 | 29.23 | 29.32 | 29.22 | 29.30 | 1.0M |
| 2024-08-15 | 29.20 | 29.27 | 29.17 | 29.27 | 0.9M |
| 2024-08-14 | 29.04 | 29.09 | 28.96 | 29.06 | 0.7M |
| 2024-08-13 | 28.88 | 29.01 | 28.81 | 29.01 | 0.6M |
| 2024-08-12 | 28.78 | 28.83 | 28.70 | 28.77 | 0.8M |
| 2024-08-09 | 28.65 | 28.76 | 28.58 | 28.74 | 0.9M |
| 2024-08-08 | 28.43 | 28.65 | 28.37 | 28.64 | 1.6M |
| 2024-08-07 | 28.62 | 28.68 | 28.25 | 28.28 | 2.2M |
| 2024-08-06 | 28.26 | 28.61 | 28.17 | 28.38 | 2.4M |
| 2024-08-05 | 27.93 | 28.38 | 27.69 | 28.10 | 1.4M |
| 2024-08-02 | 28.79 | 28.79 | 28.51 | 28.66 | 1.3M |
| 2024-08-01 | 29.20 | 29.21 | 28.85 | 28.95 | 0.8M |
| 2024-07-31 | 29.04 | 29.18 | 29.04 | 29.09 | 0.8M |
| 2024-07-30 | 29.04 | 29.05 | 28.84 | 28.93 | 0.7M |
| 2024-07-29 | 29.03 | 29.03 | 28.94 | 29.00 | 0.8M |
| 2024-07-26 | 28.92 | 29.04 | 28.88 | 28.97 | 1.0M |
| 2024-07-25 | 28.89 | 29.03 | 28.77 | 28.81 | 0.8M |
| 2024-07-24 | 29.09 | 29.09 | 28.85 | 28.87 | 0.8M |
| 2024-07-23 | 29.18 | 29.22 | 29.14 | 29.14 | 1.2M |
| 2024-07-22 | 29.13 | 29.19 | 28.82 | 29.18 | 1.0M |
| 2024-07-19 | 29.12 | 29.12 | 29.00 | 29.02 | 0.6M |
| 2024-07-18 | 29.22 | 29.22 | 29.05 | 29.09 | 2.5M |
| 2024-07-17 | 29.22 | 29.22 | 29.16 | 29.17 | 1.6M |
| 2024-07-16 | 29.28 | 29.30 | 29.21 | 29.30 | 0.8M |
| 2024-07-15 | 29.23 | 29.30 | 29.22 | 29.25 | 0.8M |
| 2024-07-12 | 29.20 | 29.29 | 29.16 | 29.23 | 0.9M |
| 2024-07-11 | 29.23 | 29.25 | 29.14 | 29.16 | 0.8M |
| 2024-07-10 | 29.18 | 29.24 | 29.15 | 29.24 | 1.2M |
| 2024-07-09 | 29.15 | 29.17 | 29.13 | 29.14 | 1.3M |
| 2024-07-08 | 29.15 | 29.15 | 29.11 | 29.14 | 0.9M |
| 2024-07-05 | 29.09 | 29.13 | 29.06 | 29.12 | 0.5M |
| 2024-07-03 | 29.04 | 29.07 | 29.02 | 29.07 | 0.4M |
| 2024-07-02 | 28.93 | 29.03 | 28.90 | 29.03 | 1.4M |
| 2024-07-01 | 28.98 | 29.34 | 28.87 | 28.96 | 1.0M |
| 2024-06-28 | 28.98 | 29.03 | 28.89 | 28.92 | 0.8M |
| 2024-06-27 | 28.93 | 28.95 | 28.90 | 28.95 | 1.0M |
| 2024-06-26 | 28.87 | 28.93 | 28.84 | 28.92 | 0.7M |
| 2024-06-25 | 28.89 | 28.90 | 28.83 | 28.90 | 1.3M |
| 2024-06-24 | 28.88 | 28.92 | 28.83 | 28.84 | 0.7M |
| 2024-06-21 | 28.88 | 28.88 | 28.82 | 28.87 | 0.7M |
| 2024-06-20 | 28.94 | 28.94 | 28.83 | 28.87 | 1.2M |
| 2024-06-18 | 28.88 | 28.90 | 28.85 | 28.90 | 1.2M |
| 2024-06-17 | 28.81 | 28.91 | 28.76 | 28.87 | 0.8M |
| 2024-06-14 | 28.76 | 28.80 | 28.73 | 28.80 | 0.6M |
| 2024-06-13 | 28.81 | 28.82 | 28.73 | 28.80 | 0.8M |
| 2024-06-12 | 28.79 | 28.84 | 28.70 | 28.77 | 1.6M |
| 2024-06-11 | 28.62 | 28.68 | 28.55 | 28.67 | 0.6M |
| 2024-06-10 | 28.60 | 28.66 | 28.51 | 28.66 | 0.6M |
| 2024-06-07 | 28.57 | 28.68 | 28.55 | 28.61 | 0.7M |
| 2024-06-06 | 28.64 | 28.64 | 28.57 | 28.62 | 1.0M |
| 2024-06-05 | 28.53 | 28.63 | 28.47 | 28.63 | 0.8M |
| 2024-06-04 | 28.44 | 28.49 | 28.38 | 28.47 | 0.9M |
| 2024-06-03 | 28.46 | 28.53 | 28.31 | 28.44 | 0.7M |
| 2024-05-31 | 28.33 | 28.45 | 28.20 | 28.45 | 0.9M |
| 2024-05-30 | 28.38 | 28.54 | 28.27 | 28.31 | 1.0M |
| 2024-05-29 | 28.42 | 28.63 | 28.30 | 28.39 | 0.9M |
| 2024-05-28 | 28.53 | 28.53 | 28.41 | 28.49 | 0.7M |
| 2024-05-24 | 28.40 | 28.50 | 28.39 | 28.48 | 0.6M |
| 2024-05-23 | 28.55 | 28.55 | 28.33 | 28.37 | 0.9M |
| 2024-05-22 | 28.49 | 28.50 | 28.41 | 28.47 | 1.4M |
| 2024-05-21 | 28.44 | 28.50 | 28.43 | 28.50 | 1.1M |
| 2024-05-20 | 28.45 | 28.49 | 28.41 | 28.46 | 0.9M |
| 2024-05-17 | 28.42 | 28.45 | 28.38 | 28.45 | 0.7M |
| 2024-05-16 | 28.45 | 28.45 | 28.38 | 28.39 | 1.4M |
| 2024-05-15 | 28.34 | 28.43 | 28.30 | 28.42 | 1.0M |
| 2024-05-14 | 28.22 | 28.28 | 28.19 | 28.27 | 1.3M |
| 2024-05-13 | 28.24 | 28.25 | 28.17 | 28.20 | 1.3M |
| 2024-05-10 | 28.21 | 28.26 | 28.16 | 28.20 | 0.8M |
| 2024-05-09 | 28.11 | 28.17 | 28.07 | 28.16 | 1.0M |
| 2024-05-08 | 28.06 | 28.11 | 28.00 | 28.09 | 1.1M |
| 2024-05-07 | 28.08 | 28.11 | 28.04 | 28.09 | 0.9M |
| 2024-05-06 | 27.95 | 28.06 | 27.94 | 28.06 | 1.1M |
| 2024-05-03 | 27.88 | 27.93 | 27.83 | 27.91 | 0.8M |
| 2024-05-02 | 27.68 | 27.73 | 27.54 | 27.71 | 0.9M |
| 2024-05-01 | 27.59 | 27.81 | 27.54 | 27.54 | 1.7M |
| 2024-04-30 | 27.84 | 27.84 | 27.62 | 27.62 | 1.3M |
| 2024-04-29 | 27.80 | 27.87 | 27.76 | 27.83 | 1.7M |
| 2024-04-26 | 27.76 | 27.84 | 27.70 | 27.79 | 1.1M |
| 2024-04-25 | 27.52 | 27.66 | 27.43 | 27.60 | 0.8M |
| 2024-04-24 | 27.73 | 27.74 | 27.63 | 27.71 | 0.9M |
| 2024-04-23 | 27.58 | 27.71 | 27.56 | 27.69 | 1.2M |
| 2024-04-22 | 27.42 | 27.59 | 27.36 | 27.50 | 1.5M |
| 2024-04-19 | 27.45 | 27.47 | 27.30 | 27.33 | 1.5M |
| 2024-04-18 | 27.50 | 27.57 | 27.41 | 27.45 | 1.0M |
| 2024-04-17 | 27.60 | 27.60 | 27.43 | 27.47 | 0.8M |
| 2024-04-16 | 27.53 | 27.62 | 27.50 | 27.54 | 0.6M |
| 2024-04-15 | 27.83 | 27.83 | 27.50 | 27.56 | 1.0M |
| 2024-04-12 | 27.86 | 27.86 | 27.66 | 27.72 | 0.7M |
| 2024-04-11 | 27.83 | 27.92 | 27.74 | 27.89 | 0.8M |
| 2024-04-10 | 27.82 | 27.84 | 27.73 | 27.80 | 0.9M |
| 2024-04-09 | 27.93 | 27.95 | 27.80 | 27.92 | 1.1M |
| 2024-04-08 | 27.91 | 27.92 | 27.85 | 27.90 | 0.8M |
| 2024-04-05 | 27.74 | 27.92 | 27.74 | 27.87 | 1.2M |
| 2024-04-04 | 27.96 | 27.99 | 27.72 | 27.75 | 1.2M |
| 2024-04-03 | 27.88 | 27.93 | 27.80 | 27.89 | 1.0M |
| 2024-04-02 | 27.88 | 27.91 | 27.81 | 27.89 | 0.9M |
| 2024-04-01 | 28.04 | 28.04 | 27.77 | 27.91 | 1.1M |
| 2024-03-28 | 27.96 | 28.00 | 27.94 | 27.96 | 0.9M |
| 2024-03-27 | 27.91 | 27.96 | 27.88 | 27.96 | 1.0M |
| 2024-03-26 | 27.95 | 27.95 | 27.86 | 27.89 | 1.0M |
| 2024-03-25 | 27.92 | 27.93 | 27.87 | 27.89 | 0.7M |
| 2024-03-22 | 27.93 | 27.97 | 27.88 | 27.91 | 0.8M |
| 2024-03-21 | 27.99 | 27.99 | 27.89 | 27.90 | 1.0M |
| 2024-03-20 | 27.82 | 27.89 | 27.75 | 27.89 | 1.1M |
| 2024-03-19 | 27.76 | 27.79 | 27.65 | 27.79 | 1.3M |
| 2024-03-18 | 27.69 | 27.76 | 27.68 | 27.70 | 0.6M |
| 2024-03-15 | 27.71 | 27.71 | 27.59 | 27.65 | 1.0M |
| 2024-03-14 | 27.77 | 27.77 | 27.63 | 27.70 | 0.8M |
| 2024-03-13 | 27.80 | 27.80 | 27.68 | 27.72 | 1.6M |
| 2024-03-12 | 27.71 | 27.74 | 27.59 | 27.73 | 0.6M |
| 2024-03-11 | 27.63 | 27.63 | 27.54 | 27.59 | 1.1M |
| 2024-03-08 | 27.65 | 27.77 | 27.59 | 27.62 | 0.9M |
| 2024-03-07 | 27.68 | 27.70 | 27.62 | 27.67 | 1.1M |
| 2024-03-06 | 27.64 | 27.64 | 27.54 | 27.58 | 0.9M |
| 2024-03-05 | 27.60 | 27.61 | 27.47 | 27.53 | 0.6M |
| 2024-03-04 | 27.66 | 27.68 | 27.61 | 27.64 | 1.1M |
| 2024-03-01 | 27.59 | 27.67 | 27.54 | 27.65 | 0.7M |
| 2024-02-29 | 27.59 | 27.61 | 27.47 | 27.55 | 0.7M |
| 2024-02-28 | 27.53 | 27.53 | 27.48 | 27.52 | 0.9M |
| 2024-02-27 | 27.52 | 27.54 | 27.45 | 27.52 | 1.0M |
| 2024-02-26 | 27.56 | 27.56 | 27.47 | 27.50 | 1.3M |
| 2024-02-23 | 27.58 | 27.59 | 27.49 | 27.52 | 1.2M |
| 2024-02-22 | 27.50 | 27.54 | 27.38 | 27.50 | 1.2M |
| 2024-02-21 | 27.24 | 27.27 | 27.16 | 27.27 | 1.4M |
| 2024-02-20 | 27.30 | 27.30 | 27.18 | 27.26 | 1.1M |
| 2024-02-16 | 27.36 | 27.39 | 27.27 | 27.31 | 1.5M |
| 2024-02-15 | 27.35 | 27.37 | 27.27 | 27.35 | 1.1M |
| 2024-02-14 | 27.30 | 27.31 | 27.17 | 27.31 | 1.0M |
| 2024-02-13 | 27.27 | 27.27 | 27.07 | 27.17 | 1.2M |
| 2024-02-12 | 27.38 | 27.40 | 27.29 | 27.34 | 0.8M |
| 2024-02-09 | 27.27 | 27.36 | 27.27 | 27.30 | 0.7M |
| 2024-02-08 | 27.31 | 27.31 | 27.24 | 27.29 | 0.9M |
| 2024-02-07 | 27.28 | 27.30 | 27.20 | 27.29 | 1.2M |
| 2024-02-06 | 27.22 | 27.22 | 27.11 | 27.19 | 1.3M |
| 2024-02-05 | 27.18 | 27.19 | 27.07 | 27.14 | 1.0M |
| 2024-02-02 | 27.09 | 27.21 | 27.02 | 27.18 | 1.7M |
| 2024-02-01 | 27.09 | 27.14 | 26.86 | 27.05 | 1.7M |
| 2024-01-31 | 27.07 | 27.07 | 26.87 | 26.87 | 1.4M |
| 2024-01-30 | 27.14 | 27.14 | 27.05 | 27.10 | 2.0M |
| 2024-01-29 | 27.04 | 27.11 | 26.96 | 27.11 | 2.8M |
| 2024-01-26 | 27.04 | 27.05 | 26.96 | 27.01 | 1.5M |
| 2024-01-25 | 27.04 | 27.04 | 26.92 | 27.02 | 2.1M |
| 2024-01-24 | 27.15 | 27.15 | 26.93 | 26.95 | 1.5M |
| 2024-01-23 | 26.94 | 26.95 | 26.86 | 26.94 | 1.3M |
| 2024-01-22 | 26.94 | 26.94 | 26.85 | 26.89 | 1.3M |
| 2024-01-19 | 26.69 | 26.85 | 26.67 | 26.85 | 1.2M |
| 2024-01-18 | 26.63 | 26.68 | 26.52 | 26.66 | 0.8M |
| 2024-01-17 | 26.54 | 26.54 | 26.43 | 26.52 | 1.0M |
| 2024-01-16 | 26.67 | 26.67 | 26.53 | 26.56 | 1.0M |
| 2024-01-12 | 26.73 | 26.73 | 26.61 | 26.62 | 1.4M |
| 2024-01-11 | 26.72 | 26.72 | 26.50 | 26.65 | 0.9M |
| 2024-01-10 | 26.59 | 26.68 | 26.55 | 26.65 | 1.1M |
| 2024-01-09 | 26.52 | 26.59 | 26.45 | 26.52 | 1.0M |
| 2024-01-08 | 26.38 | 26.58 | 26.36 | 26.58 | 1.2M |
| 2024-01-05 | 26.35 | 26.43 | 26.28 | 26.36 | 1.2M |
| 2024-01-04 | 26.36 | 26.43 | 26.28 | 26.30 | 1.5M |
| 2024-01-03 | 26.40 | 26.44 | 26.31 | 26.31 | 1.3M |
| 2024-01-02 | 26.52 | 26.52 | 26.40 | 26.49 | 1.3M |