FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ アメリカ →
33.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.21 33.21 33.16 33.16 18.5K
09:31 33.16 33.16 33.16 33.16 0.3K
09:32 33.15 33.15 33.15 33.15 0.4K
09:33 33.16 33.16 33.16 33.16 0.4K
09:34 33.17 33.17 33.15 33.15 1.4K
09:35 33.15 33.15 33.15 33.15 1.2K
09:36 33.14 33.14 33.14 33.14 4.6K
09:37 33.14 33.14 33.14 33.14 0.2K
09:39 33.13 33.13 33.13 33.13 2.4K
09:40 33.13 33.13 33.12 33.12 1.0K
09:41 33.12 33.12 33.11 33.11 1.2K
09:42 33.10 33.10 33.10 33.10 0.6K
09:43 33.11 33.11 33.11 33.10 1.3K
09:45 33.12 33.12 33.12 33.12 1.7K
09:46 33.11 33.12 33.11 33.12 2.0K
09:47 33.11 33.12 33.11 33.12 2.3K
09:48 33.13 33.13 33.12 33.12 3.8K
09:51 33.14 33.14 33.13 33.13 10.5K
09:54 33.12 33.12 33.12 33.12 0.3K
09:56 33.13 33.13 33.13 33.13 0.8K
09:57 33.12 33.12 33.12 33.12 1.8K
09:58 33.11 33.11 33.11 33.11 4.0K
09:59 33.11 33.11 33.11 33.11 0.1K
10:00 33.13 33.13 33.13 33.13 1.7K
10:01 33.12 33.13 33.12 33.13 1.7K
10:02 33.14 33.14 33.14 33.14 1.5K
10:03 33.13 33.13 33.13 33.13 1.2K
10:04 33.15 33.15 33.15 33.15 0.6K
10:05 33.15 33.15 33.15 33.15 1.0K
10:06 33.17 33.17 33.17 33.17 5.2K
10:07 33.17 33.17 33.17 33.17 1.8K
10:08 33.18 33.18 33.18 33.18 1.8K
10:09 33.18 33.19 33.18 33.19 1.3K
10:10 33.18 33.19 33.18 33.19 2.0K
10:11 33.19 33.19 33.19 33.19 4.7K
10:12 33.19 33.19 33.19 33.19 3.1K
10:13 33.19 33.19 33.19 33.19 2.5K
10:14 33.19 33.19 33.19 33.19 0.3K
10:15 33.19 33.20 33.19 33.20 2.3K
10:16 33.20 33.20 33.20 33.20 10.9K
10:17 33.20 33.20 33.20 33.20 1.0K
10:18 33.20 33.20 33.19 33.19 2.5K
10:19 33.19 33.19 33.19 33.19 0.3K
10:20 33.20 33.20 33.20 33.20 0.4K
10:21 33.20 33.20 33.20 33.20 2.8K
10:22 33.21 33.21 33.21 33.21 0.4K
10:23 33.20 33.21 33.20 33.21 2.9K
10:24 33.21 33.22 33.21 33.21 2.0K
10:26 33.21 33.21 33.20 33.20 0.5K
10:27 33.21 33.21 33.21 33.21 0.3K
10:28 33.20 33.20 33.20 33.20 0.1K
10:29 33.21 33.21 33.21 33.21 0.6K
10:31 33.20 33.20 33.20 33.20 2.0K
10:32 33.20 33.20 33.20 33.20 2.5K
10:34 33.21 33.21 33.21 33.21 1.3K
10:35 33.20 33.20 33.20 33.20 1.5K
10:36 33.21 33.21 33.20 33.20 3.9K
10:37 33.20 33.21 33.20 33.21 3.0K
10:38 33.21 33.21 33.21 33.21 1.2K
10:39 33.21 33.21 33.21 33.21 0.2K
10:40 33.21 33.21 33.21 33.21 1.3K
10:41 33.21 33.21 33.20 33.20 1.2K
10:42 33.21 33.21 33.21 33.21 1.1K
10:43 33.21 33.22 33.21 33.22 1.1K
10:44 33.21 33.21 33.21 33.21 0.6K
10:45 33.21 33.21 33.20 33.20 1.9K
10:46 33.20 33.20 33.20 33.20 1.6K
10:47 33.21 33.21 33.21 33.21 2.8K
10:48 33.21 33.22 33.21 33.22 4.5K
10:49 33.22 33.22 33.22 33.22 3.8K
10:50 33.21 33.21 33.20 33.20 5.5K
10:51 33.20 33.20 33.19 33.20 4.3K
10:52 33.20 33.21 33.20 33.21 1.6K
10:53 33.21 33.21 33.20 33.20 1.6K
10:55 33.22 33.22 33.22 33.22 1.5K
10:57 33.22 33.22 33.22 33.22 0.1K
10:58 33.21 33.21 33.21 33.21 0.3K
10:59 33.21 33.22 33.21 33.22 1.0K
11:01 33.21 33.21 33.21 33.21 0.3K
11:02 33.21 33.21 33.20 33.20 0.7K
11:03 33.19 33.19 33.19 33.19 0.2K
11:04 33.20 33.20 33.20 33.20 0.8K
11:05 33.19 33.19 33.19 33.19 1.1K
11:06 33.20 33.20 33.20 33.20 0.2K
11:07 33.19 33.19 33.19 33.19 0.5K
11:08 33.18 33.18 33.18 33.17 0.6K
11:09 33.18 33.18 33.18 33.18 3.3K
11:11 33.19 33.19 33.19 33.19 1.9K
11:12 33.20 33.20 33.20 33.20 1.0K
11:13 33.20 33.20 33.20 33.20 1.0K
11:14 33.20 33.20 33.20 33.20 0.3K
11:15 33.20 33.21 33.20 33.21 1.0K
11:16 33.21 33.21 33.20 33.20 2.6K
11:18 33.21 33.21 33.20 33.20 0.8K
11:19 33.20 33.21 33.20 33.20 6.0K
11:20 33.20 33.21 33.20 33.21 1.6K
11:21 33.20 33.20 33.19 33.19 0.5K
11:22 33.19 33.20 33.19 33.20 0.4K
11:23 33.19 33.19 33.19 33.19 1.4K
11:24 33.19 33.19 33.19 33.19 0.1K
11:25 33.19 33.19 33.18 33.18 1.0K
11:26 33.18 33.18 33.18 33.18 0.3K
11:27 33.17 33.18 33.17 33.18 12.8K
11:30 33.19 33.19 33.19 33.19 0.8K
11:31 33.19 33.19 33.19 33.19 0.2K
11:32 33.19 33.19 33.19 33.19 0.8K
11:33 33.19 33.19 33.19 33.19 0.2K
11:34 33.19 33.20 33.19 33.20 2.9K
11:36 33.21 33.21 33.21 33.21 1.0K
11:38 33.21 33.21 33.21 33.21 0.6K
11:39 33.21 33.21 33.21 33.21 0.5K
11:40 33.22 33.22 33.22 33.22 0.3K
11:41 33.22 33.22 33.22 33.22 0.6K
11:43 33.22 33.23 33.22 33.23 1.0K
11:44 33.23 33.23 33.23 33.23 0.2K
11:45 33.23 33.23 33.23 33.23 0.8K
11:47 33.23 33.23 33.23 33.23 0.8K
11:48 33.22 33.22 33.22 33.22 0.2K
11:49 33.23 33.23 33.23 33.23 2.1K
11:50 33.22 33.22 33.22 33.22 9.0K
11:51 33.23 33.23 33.23 33.23 0.7K
11:52 33.23 33.23 33.23 33.23 0.7K
11:53 33.23 33.23 33.23 33.23 0.2K
11:54 33.22 33.23 33.21 33.23 8.2K
11:55 33.22 33.22 33.22 33.22 0.3K
11:56 33.22 33.22 33.22 33.22 0.2K
11:57 33.22 33.22 33.22 33.22 0.3K
11:58 33.22 33.22 33.22 33.22 3.2K
11:59 33.21 33.21 33.21 33.21 0.9K
12:00 33.22 33.23 33.22 33.22 3.7K
12:01 33.23 33.23 33.23 33.23 1.1K
12:02 33.23 33.23 33.23 33.23 1.4K
12:03 33.23 33.23 33.22 33.22 3.5K
12:06 33.22 33.22 33.22 33.22 3.1K
12:08 33.22 33.22 33.22 33.22 0.1K
12:09 33.21 33.22 33.21 33.22 0.6K
12:10 33.21 33.22 33.21 33.22 0.4K
12:11 33.22 33.22 33.22 33.22 0.2K
12:12 33.21 33.22 33.21 33.22 4.0K
12:13 33.22 33.22 33.22 33.22 0.3K
12:14 33.22 33.22 33.22 33.22 0.6K
12:16 33.22 33.22 33.21 33.22 0.8K
12:18 33.22 33.22 33.22 33.22 0.9K
12:20 33.21 33.21 33.21 33.21 1.7K
12:21 33.21 33.22 33.21 33.22 0.8K
12:22 33.20 33.20 33.20 33.20 1.6K
12:23 33.20 33.20 33.20 33.20 1.6K
12:26 33.20 33.20 33.20 33.20 0.6K
12:28 33.19 33.19 33.19 33.19 1.9K
12:29 33.20 33.20 33.20 33.20 0.6K
12:30 33.20 33.20 33.20 33.20 10.7K
12:31 33.21 33.21 33.21 33.21 2.9K
12:32 33.22 33.22 33.22 33.22 0.5K
12:33 33.22 33.22 33.22 33.22 5.5K
12:34 33.22 33.22 33.22 33.22 0.5K
12:36 33.21 33.21 33.21 33.21 0.1K
12:37 33.21 33.21 33.21 33.21 3.4K
12:38 33.21 33.21 33.21 33.21 0.3K
12:39 33.21 33.22 33.21 33.21 5.0K
12:40 33.21 33.21 33.20 33.20 6.5K
12:42 33.20 33.21 33.20 33.21 1.2K
12:43 33.21 33.21 33.21 33.21 2.8K
12:44 33.20 33.20 33.20 33.20 1.6K
12:46 33.21 33.21 33.21 33.21 3.6K
12:47 33.20 33.20 33.20 33.20 1.2K
12:48 33.20 33.20 33.20 33.20 1.1K
12:49 33.19 33.20 33.19 33.20 1.2K
12:52 33.20 33.20 33.20 33.20 0.5K
12:53 33.19 33.19 33.19 33.19 0.5K
12:56 33.20 33.20 33.20 33.19 3.1K
12:58 33.19 33.20 33.19 33.19 7.2K
13:00 33.20 33.20 33.20 33.20 0.8K
13:02 33.20 33.20 33.20 33.20 5.8K
13:04 33.19 33.19 33.19 33.19 0.6K
13:05 33.19 33.20 33.19 33.20 2.7K
13:07 33.20 33.20 33.20 33.20 0.8K
13:08 33.20 33.20 33.20 33.20 0.2K
13:09 33.20 33.20 33.20 33.20 3.3K
13:10 33.20 33.20 33.20 33.20 2.1K
13:11 33.20 33.20 33.20 33.20 28.5K
13:12 33.20 33.20 33.20 33.20 3.4K
13:14 33.20 33.21 33.20 33.21 4.2K
13:15 33.20 33.20 33.20 33.20 1.0K
13:18 33.21 33.21 33.20 33.20 9.2K
13:20 33.19 33.19 33.19 33.19 1.3K
13:21 33.18 33.18 33.18 33.18 1.6K
13:22 33.17 33.17 33.16 33.16 1.3K
13:24 33.17 33.17 33.17 33.17 2.4K
13:25 33.18 33.18 33.18 33.18 1.4K
13:26 33.18 33.19 33.18 33.19 0.6K
13:27 33.19 33.19 33.19 33.19 1.1K
13:28 33.17 33.17 33.17 33.17 29.3K
13:30 33.18 33.18 33.18 33.18 9.3K
13:31 33.18 33.18 33.18 33.18 1.3K
13:32 33.17 33.17 33.16 33.17 1.3K
13:34 33.17 33.17 33.16 33.16 4.6K
13:36 33.17 33.17 33.17 33.16 0.4K
13:37 33.16 33.16 33.16 33.16 2.5K
13:38 33.17 33.17 33.17 33.17 0.4K
13:39 33.17 33.17 33.17 33.17 1.0K
13:40 33.16 33.16 33.16 33.16 1.2K
13:42 33.15 33.15 33.15 33.15 0.2K
13:44 33.16 33.16 33.15 33.16 7.2K
13:45 33.17 33.17 33.16 33.16 5.9K
13:46 33.16 33.16 33.16 33.16 2.8K
13:47 33.16 33.16 33.16 33.16 0.2K
13:48 33.15 33.16 33.15 33.16 2.3K
13:49 33.15 33.16 33.15 33.15 11.5K
13:50 33.16 33.16 33.15 33.16 3.1K
13:51 33.16 33.16 33.16 33.16 0.5K
13:52 33.15 33.15 33.15 33.15 0.3K
13:54 33.16 33.16 33.16 33.16 1.1K
13:55 33.15 33.16 33.15 33.15 70.3K
13:56 33.15 33.15 33.15 33.15 7.8K
13:57 33.15 33.15 33.15 33.15 0.5K
13:58 33.14 33.14 33.14 33.14 0.4K
13:59 33.14 33.14 33.14 33.14 3.0K
14:00 33.13 33.14 33.13 33.13 0.8K
14:01 33.12 33.13 33.12 33.13 7.7K
14:02 33.12 33.12 33.12 33.12 0.3K
14:03 33.12 33.12 33.12 33.12 0.5K
14:04 33.11 33.11 33.11 33.11 0.3K
14:05 33.11 33.12 33.11 33.12 12.9K
14:06 33.13 33.13 33.13 33.13 4.5K
14:07 33.12 33.13 33.12 33.13 2.3K
14:08 33.13 33.13 33.12 33.12 0.4K
14:09 33.12 33.13 33.12 33.12 1.8K
14:10 33.13 33.13 33.13 33.13 0.6K
14:11 33.13 33.14 33.13 33.14 3.6K
14:12 33.14 33.14 33.14 33.14 2.1K
14:13 33.14 33.14 33.14 33.14 1.9K
14:14 33.14 33.14 33.14 33.14 0.8K
14:16 33.16 33.16 33.16 33.16 2.7K
14:17 33.16 33.16 33.16 33.16 0.3K
14:18 33.16 33.16 33.16 33.16 0.8K
14:19 33.17 33.17 33.16 33.16 0.6K
14:20 33.16 33.16 33.16 33.16 2.8K
14:21 33.16 33.17 33.16 33.17 0.6K
14:22 33.17 33.17 33.17 33.17 1.1K
14:23 33.16 33.16 33.16 33.16 1.2K
14:24 33.17 33.17 33.17 33.16 3.3K
14:26 33.18 33.18 33.17 33.17 1.4K
14:27 33.17 33.17 33.17 33.17 0.4K
14:28 33.16 33.16 33.16 33.16 0.3K
14:29 33.16 33.16 33.16 33.16 0.3K
14:30 33.17 33.17 33.17 33.17 0.4K
14:31 33.16 33.16 33.16 33.16 0.6K
14:32 33.17 33.17 33.17 33.17 5.2K
14:33 33.16 33.17 33.16 33.17 1.4K
14:34 33.17 33.17 33.17 33.17 0.7K
14:35 33.17 33.17 33.16 33.16 3.9K
14:36 33.17 33.17 33.17 33.17 1.1K
14:38 33.18 33.18 33.18 33.17 3.3K
14:39 33.18 33.19 33.18 33.19 1.3K
14:40 33.19 33.20 33.19 33.20 3.1K
14:41 33.20 33.20 33.20 33.20 0.5K
14:42 33.20 33.20 33.20 33.20 1.2K
14:43 33.20 33.20 33.20 33.20 2.4K
14:44 33.20 33.20 33.20 33.20 0.2K
14:45 33.19 33.19 33.19 33.19 0.6K
14:46 33.19 33.19 33.19 33.19 9.3K
14:47 33.18 33.18 33.18 33.18 2.5K
14:48 33.18 33.18 33.18 33.18 3.1K
14:49 33.20 33.20 33.20 33.20 0.3K
14:51 33.19 33.20 33.19 33.19 0.8K
14:52 33.18 33.19 33.18 33.19 2.9K
14:54 33.19 33.20 33.19 33.19 6.9K
14:55 33.20 33.20 33.20 33.20 0.9K
14:56 33.20 33.20 33.20 33.20 0.5K
14:57 33.20 33.20 33.20 33.20 0.7K
14:58 33.19 33.20 33.18 33.20 7.6K
14:59 33.20 33.20 33.19 33.20 2.3K
15:00 33.20 33.20 33.20 33.20 2.4K
15:01 33.19 33.20 33.19 33.20 0.6K
15:02 33.19 33.20 33.19 33.20 8.1K
15:03 33.19 33.19 33.19 33.19 0.6K
15:05 33.20 33.20 33.19 33.19 1.3K
15:06 33.20 33.20 33.20 33.20 2.6K
15:07 33.20 33.20 33.19 33.20 1.3K
15:08 33.20 33.20 33.19 33.19 0.9K
15:09 33.20 33.20 33.19 33.19 5.3K
15:10 33.20 33.20 33.19 33.19 2.4K
15:11 33.19 33.20 33.19 33.20 19.7K
15:12 33.20 33.20 33.20 33.20 0.5K
15:13 33.20 33.20 33.19 33.19 1.3K
15:14 33.19 33.19 33.19 33.19 1.6K
15:16 33.19 33.19 33.19 33.19 0.8K
15:17 33.19 33.19 33.19 33.19 0.6K
15:18 33.19 33.19 33.19 33.19 1.0K
15:19 33.18 33.19 33.18 33.19 2.6K
15:20 33.19 33.19 33.18 33.18 4.7K
15:22 33.18 33.18 33.18 33.18 1.0K
15:23 33.19 33.19 33.19 33.19 2.5K
15:25 33.18 33.18 33.18 33.18 0.8K
15:27 33.18 33.19 33.18 33.19 0.7K
15:28 33.18 33.18 33.18 33.18 0.8K
15:29 33.18 33.18 33.18 33.18 0.6K
15:30 33.19 33.19 33.19 33.19 3.2K
15:31 33.20 33.20 33.20 33.20 1.0K
15:32 33.20 33.20 33.20 33.20 0.5K
15:33 33.20 33.20 33.19 33.19 2.1K
15:34 33.19 33.19 33.19 33.19 3.4K
15:35 33.19 33.19 33.18 33.18 1.4K
15:36 33.19 33.19 33.19 33.19 1.8K
15:37 33.19 33.19 33.18 33.18 22.1K
15:38 33.18 33.18 33.18 33.18 1.4K
15:39 33.18 33.18 33.18 33.18 6.4K
15:40 33.17 33.18 33.17 33.18 6.1K
15:42 33.18 33.19 33.18 33.19 10.0K
15:43 33.18 33.18 33.18 33.18 0.6K
15:44 33.19 33.19 33.18 33.18 4.2K
15:45 33.19 33.19 33.18 33.18 1.4K
15:46 33.19 33.19 33.19 33.19 4.9K
15:47 33.18 33.19 33.18 33.19 3.9K
15:48 33.18 33.19 33.18 33.18 3.3K
15:50 33.19 33.19 33.18 33.18 12.5K
15:51 33.18 33.19 33.18 33.19 8.8K
15:52 33.19 33.19 33.19 33.19 3.8K
15:53 33.19 33.19 33.19 33.19 6.6K
15:54 33.19 33.21 33.19 33.21 2.4K
15:55 33.20 33.20 33.20 33.20 9.5K
15:56 33.20 33.20 33.19 33.20 1.8K
15:58 33.20 33.20 33.20 33.20 1.8K
15:59 33.21 33.21 33.20 33.21 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし