FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ アメリカ →
33.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.24 33.28 33.24 33.28 37.6K
09:31 33.26 33.27 33.25 33.26 73.2K
09:32 33.28 33.28 33.28 33.28 0.9K
09:33 33.26 33.26 33.26 33.26 0.3K
09:34 33.27 33.27 33.26 33.26 1.3K
09:35 33.26 33.27 33.26 33.27 1.2K
09:36 33.26 33.28 33.26 33.28 2.3K
09:38 33.27 33.27 33.27 33.27 4.2K
09:40 33.26 33.26 33.25 33.25 1.0K
09:41 33.25 33.25 33.25 33.25 1.1K
09:42 33.24 33.24 33.24 33.24 0.7K
09:43 33.25 33.25 33.25 33.25 1.8K
09:45 33.24 33.24 33.23 33.23 1.3K
09:46 33.23 33.23 33.23 33.23 1.5K
09:47 33.23 33.24 33.23 33.24 2.2K
09:48 33.23 33.24 33.23 33.24 3.4K
09:49 33.25 33.25 33.25 33.25 4.7K
09:51 33.26 33.26 33.26 33.26 1.6K
09:52 33.27 33.27 33.27 33.27 0.3K
09:53 33.26 33.26 33.26 33.26 0.4K
09:54 33.27 33.27 33.26 33.26 1.6K
09:55 33.24 33.24 33.24 33.24 1.1K
09:56 33.24 33.25 33.24 33.25 0.9K
09:58 33.26 33.26 33.26 33.26 3.4K
09:59 33.26 33.27 33.26 33.27 5.7K
10:00 33.27 33.28 33.27 33.28 2.3K
10:01 33.28 33.28 33.28 33.28 0.4K
10:04 33.29 33.29 33.29 33.28 0.6K
10:05 33.29 33.29 33.29 33.28 0.3K
10:06 33.29 33.29 33.29 33.29 4.3K
10:07 33.30 33.30 33.29 33.29 2.0K
10:09 33.30 33.30 33.30 33.30 1.0K
10:10 33.30 33.30 33.30 33.30 1.0K
10:11 33.30 33.31 33.30 33.31 23.4K
10:13 33.31 33.31 33.30 33.30 0.7K
10:14 33.31 33.31 33.31 33.31 2.0K
10:16 33.31 33.31 33.30 33.30 16.7K
10:20 33.31 33.31 33.31 33.31 5.1K
10:22 33.31 33.31 33.31 33.31 1.2K
10:23 33.31 33.31 33.31 33.31 1.6K
10:24 33.30 33.30 33.30 33.30 3.2K
10:26 33.32 33.32 33.32 33.32 0.5K
10:28 33.31 33.31 33.31 33.31 1.6K
10:29 33.31 33.31 33.31 33.31 0.5K
10:30 33.31 33.31 33.31 33.31 7.5K
10:31 33.31 33.32 33.31 33.32 0.7K
10:32 33.32 33.32 33.32 33.32 3.9K
10:35 33.32 33.32 33.31 33.31 3.1K
10:38 33.30 33.30 33.30 33.30 2.7K
10:39 33.30 33.30 33.30 33.30 1.3K
10:42 33.30 33.30 33.30 33.30 3.8K
10:43 33.30 33.30 33.30 33.30 0.6K
10:44 33.29 33.29 33.29 33.29 0.2K
10:45 33.29 33.29 33.29 33.28 0.3K
10:46 33.29 33.29 33.29 33.29 2.4K
10:47 33.29 33.29 33.29 33.28 1.0K
10:48 33.29 33.29 33.29 33.29 0.6K
10:49 33.28 33.29 33.28 33.29 4.0K
10:50 33.29 33.29 33.29 33.29 0.4K
10:51 33.27 33.27 33.27 33.27 1.3K
10:53 33.28 33.28 33.28 33.28 0.6K
10:55 33.28 33.28 33.28 33.28 0.7K
10:57 33.28 33.28 33.27 33.27 4.9K
10:59 33.26 33.26 33.26 33.26 0.1K
11:00 33.26 33.27 33.26 33.26 1.3K
11:01 33.27 33.28 33.27 33.27 1.7K
11:02 33.27 33.27 33.27 33.27 0.2K
11:03 33.28 33.28 33.28 33.28 0.1K
11:04 33.28 33.28 33.28 33.28 4.3K
11:05 33.28 33.28 33.28 33.28 1.4K
11:06 33.27 33.28 33.27 33.28 2.4K
11:08 33.28 33.28 33.28 33.28 0.7K
11:09 33.28 33.28 33.28 33.28 4.9K
11:10 33.28 33.28 33.28 33.28 0.8K
11:11 33.27 33.27 33.27 33.27 0.1K
11:12 33.28 33.28 33.27 33.27 3.2K
11:13 33.28 33.28 33.27 33.28 7.9K
11:14 33.27 33.28 33.26 33.28 2.7K
11:15 33.28 33.28 33.28 33.28 2.3K
11:16 33.28 33.28 33.28 33.28 2.6K
11:18 33.29 33.29 33.29 33.29 0.8K
11:19 33.29 33.29 33.29 33.29 1.7K
11:20 33.30 33.30 33.30 33.30 0.1K
11:21 33.29 33.30 33.29 33.30 6.3K
11:22 33.30 33.30 33.30 33.30 2.4K
11:23 33.29 33.29 33.29 33.29 2.6K
11:24 33.28 33.29 33.28 33.29 2.6K
11:25 33.29 33.29 33.28 33.28 2.5K
11:26 33.29 33.29 33.29 33.29 1.0K
11:28 33.29 33.29 33.29 33.29 1.5K
11:29 33.29 33.29 33.29 33.28 4.9K
11:30 33.29 33.29 33.29 33.29 4.4K
11:31 33.29 33.30 33.29 33.30 7.5K
11:33 33.30 33.30 33.30 33.30 0.3K
11:34 33.30 33.30 33.29 33.30 2.4K
11:35 33.30 33.30 33.29 33.29 6.1K
11:36 33.30 33.30 33.30 33.30 0.8K
11:37 33.30 33.30 33.30 33.30 3.4K
11:38 33.30 33.30 33.30 33.30 2.0K
11:39 33.30 33.30 33.30 33.30 0.4K
11:40 33.30 33.30 33.30 33.30 0.8K
11:41 33.30 33.30 33.30 33.30 3.6K
11:46 33.28 33.28 33.28 33.28 1.9K
11:47 33.29 33.29 33.29 33.28 1.0K
11:48 33.29 33.29 33.29 33.28 0.6K
11:50 33.29 33.29 33.28 33.28 0.4K
11:51 33.28 33.28 33.28 33.28 0.8K
11:53 33.27 33.27 33.27 33.27 0.9K
11:54 33.26 33.27 33.26 33.27 0.9K
11:55 33.27 33.27 33.26 33.27 0.9K
11:56 33.26 33.26 33.26 33.26 1.9K
11:59 33.26 33.26 33.26 33.26 0.3K
12:00 33.27 33.27 33.27 33.27 1.7K
12:01 33.27 33.27 33.27 33.27 1.1K
12:02 33.28 33.28 33.28 33.28 4.9K
12:03 33.27 33.28 33.27 33.28 2.4K
12:04 33.27 33.27 33.27 33.27 0.1K
12:05 33.28 33.28 33.28 33.28 0.3K
12:06 33.28 33.28 33.28 33.28 0.6K
12:07 33.27 33.27 33.27 33.27 6.2K
12:08 33.27 33.27 33.27 33.27 1.8K
12:09 33.27 33.27 33.26 33.26 3.1K
12:11 33.27 33.27 33.27 33.27 0.5K
12:12 33.27 33.27 33.27 33.27 2.0K
12:13 33.27 33.28 33.27 33.28 3.8K
12:14 33.28 33.28 33.28 33.28 0.6K
12:16 33.28 33.28 33.28 33.28 1.5K
12:17 33.28 33.28 33.28 33.28 3.8K
12:19 33.29 33.29 33.29 33.29 0.7K
12:20 33.28 33.28 33.28 33.28 2.1K
12:21 33.28 33.28 33.28 33.28 1.6K
12:22 33.28 33.28 33.28 33.28 2.9K
12:23 33.29 33.29 33.29 33.29 1.1K
12:24 33.29 33.29 33.28 33.28 5.8K
12:25 33.28 33.29 33.28 33.29 1.5K
12:26 33.29 33.29 33.29 33.29 2.2K
12:28 33.29 33.29 33.29 33.29 0.3K
12:29 33.28 33.29 33.28 33.29 0.9K
12:31 33.29 33.29 33.28 33.28 1.8K
12:32 33.29 33.29 33.29 33.28 0.8K
12:33 33.29 33.30 33.29 33.30 2.7K
12:34 33.30 33.30 33.29 33.29 5.4K
12:35 33.30 33.30 33.30 33.30 0.9K
12:36 33.29 33.29 33.29 33.29 6.0K
12:38 33.30 33.30 33.30 33.30 11.0K
12:39 33.30 33.30 33.29 33.29 1.3K
12:40 33.30 33.30 33.30 33.30 0.7K
12:41 33.30 33.30 33.30 33.30 1.6K
12:42 33.30 33.30 33.30 33.30 0.6K
12:43 33.30 33.30 33.30 33.30 3.0K
12:44 33.30 33.30 33.29 33.30 1.6K
12:45 33.30 33.30 33.30 33.30 0.4K
12:46 33.29 33.30 33.29 33.30 47.2K
12:47 33.30 33.30 33.30 33.30 3.2K
12:49 33.29 33.29 33.29 33.29 0.3K
12:50 33.29 33.29 33.29 33.29 0.4K
12:53 33.30 33.30 33.30 33.30 1.6K
12:54 33.30 33.30 33.30 33.30 0.1K
12:56 33.30 33.30 33.30 33.30 0.5K
12:57 33.29 33.30 33.29 33.30 1.5K
12:58 33.30 33.30 33.30 33.30 0.4K
13:01 33.30 33.30 33.29 33.29 0.3K
13:02 33.30 33.30 33.30 33.30 1.6K
13:05 33.30 33.30 33.30 33.30 0.2K
13:07 33.30 33.30 33.30 33.30 0.3K
13:12 33.30 33.30 33.29 33.29 1.8K
13:14 33.30 33.30 33.30 33.30 0.1K
13:15 33.30 33.30 33.30 33.30 0.4K
13:16 33.30 33.30 33.30 33.30 0.2K
13:17 33.30 33.30 33.30 33.29 0.9K
13:18 33.30 33.30 33.30 33.30 7.6K
13:20 33.29 33.29 33.29 33.29 4.0K
13:22 33.29 33.29 33.29 33.29 0.7K
13:23 33.30 33.30 33.30 33.30 1.0K
13:24 33.30 33.30 33.30 33.30 0.9K
13:25 33.30 33.30 33.29 33.29 1.5K
13:26 33.29 33.29 33.29 33.29 0.7K
13:27 33.29 33.29 33.29 33.28 0.4K
13:28 33.29 33.29 33.29 33.29 1.4K
13:29 33.29 33.29 33.29 33.29 1.8K
13:30 33.29 33.29 33.29 33.29 5.2K
13:32 33.29 33.29 33.29 33.29 1.2K
13:33 33.29 33.29 33.29 33.29 0.6K
13:34 33.29 33.29 33.29 33.29 0.5K
13:35 33.28 33.28 33.28 33.28 1.7K
13:36 33.27 33.28 33.27 33.28 1.1K
13:37 33.27 33.27 33.27 33.27 1.3K
13:38 33.28 33.28 33.28 33.28 1.1K
13:39 33.28 33.28 33.28 33.28 0.4K
13:40 33.27 33.27 33.27 33.27 1.5K
13:41 33.27 33.27 33.27 33.27 0.5K
13:42 33.27 33.27 33.27 33.27 1.7K
13:43 33.28 33.28 33.28 33.28 0.7K
13:44 33.28 33.28 33.28 33.28 5.0K
13:45 33.28 33.28 33.28 33.28 1.7K
13:46 33.28 33.28 33.28 33.28 0.5K
13:47 33.27 33.28 33.27 33.28 3.1K
13:50 33.28 33.28 33.28 33.28 3.3K
13:51 33.28 33.28 33.28 33.28 0.9K
13:52 33.28 33.28 33.27 33.27 0.8K
13:53 33.28 33.28 33.28 33.28 1.9K
13:55 33.28 33.28 33.28 33.28 3.1K
13:56 33.28 33.28 33.28 33.28 1.5K
13:58 33.26 33.26 33.26 33.26 0.2K
13:59 33.27 33.27 33.27 33.27 0.5K
14:00 33.27 33.27 33.27 33.27 0.9K
14:01 33.27 33.27 33.27 33.27 0.3K
14:02 33.27 33.28 33.27 33.28 29.5K
14:03 33.28 33.28 33.28 33.27 0.4K
14:05 33.27 33.27 33.27 33.27 0.4K
14:08 33.28 33.28 33.28 33.28 0.6K
14:09 33.29 33.29 33.29 33.29 0.3K
14:10 33.27 33.27 33.27 33.27 3.8K
14:11 33.27 33.28 33.27 33.28 0.7K
14:12 33.28 33.28 33.28 33.28 1.2K
14:13 33.28 33.28 33.28 33.28 3.0K
14:15 33.28 33.28 33.28 33.28 1.0K
14:17 33.28 33.28 33.28 33.28 1.2K
14:20 33.27 33.27 33.27 33.27 0.2K
14:21 33.28 33.28 33.28 33.28 0.8K
14:22 33.28 33.28 33.28 33.27 0.3K
14:23 33.27 33.27 33.27 33.27 0.5K
14:24 33.28 33.28 33.28 33.28 0.3K
14:25 33.28 33.28 33.28 33.28 0.5K
14:27 33.28 33.28 33.28 33.28 4.7K
14:28 33.28 33.28 33.28 33.28 1.0K
14:29 33.28 33.28 33.27 33.27 7.0K
14:30 33.28 33.28 33.28 33.28 1.7K
14:33 33.28 33.28 33.28 33.28 0.3K
14:34 33.28 33.28 33.28 33.28 1.6K
14:35 33.28 33.28 33.28 33.28 2.3K
14:36 33.27 33.28 33.27 33.28 3.6K
14:38 33.28 33.28 33.28 33.28 0.5K
14:39 33.28 33.28 33.28 33.27 2.4K
14:40 33.28 33.28 33.28 33.28 1.1K
14:41 33.27 33.28 33.27 33.28 1.6K
14:42 33.28 33.28 33.27 33.27 8.7K
14:43 33.28 33.28 33.28 33.28 1.0K
14:44 33.28 33.28 33.28 33.27 5.9K
14:46 33.27 33.27 33.27 33.27 5.5K
14:47 33.28 33.28 33.28 33.28 2.4K
14:48 33.28 33.28 33.28 33.28 1.5K
14:49 33.28 33.28 33.27 33.27 1.7K
14:50 33.27 33.28 33.27 33.28 2.0K
14:51 33.28 33.28 33.28 33.29 3.5K
14:52 33.29 33.29 33.29 33.28 2.0K
14:54 33.28 33.29 33.28 33.28 5.0K
14:56 33.29 33.29 33.29 33.29 1.5K
14:59 33.29 33.29 33.29 33.29 10.1K
15:00 33.28 33.28 33.28 33.28 0.6K
15:01 33.29 33.29 33.29 33.28 0.8K
15:02 33.29 33.29 33.29 33.29 1.3K
15:04 33.29 33.29 33.28 33.28 2.7K
15:05 33.28 33.29 33.28 33.29 2.6K
15:06 33.29 33.29 33.29 33.29 1.5K
15:07 33.29 33.29 33.28 33.28 9.6K
15:08 33.29 33.29 33.29 33.29 3.1K
15:09 33.29 33.29 33.29 33.29 0.2K
15:12 33.29 33.29 33.29 33.29 15.5K
15:13 33.29 33.29 33.29 33.28 0.7K
15:14 33.29 33.29 33.29 33.29 7.2K
15:15 33.29 33.29 33.29 33.29 17.0K
15:16 33.29 33.29 33.29 33.29 4.2K
15:17 33.29 33.29 33.29 33.29 0.5K
15:18 33.29 33.29 33.29 33.29 1.5K
15:19 33.29 33.29 33.29 33.29 3.5K
15:20 33.29 33.29 33.29 33.29 0.6K
15:21 33.29 33.29 33.29 33.28 8.4K
15:22 33.27 33.27 33.27 33.27 0.5K
15:24 33.28 33.28 33.27 33.27 1.2K
15:25 33.27 33.28 33.27 33.27 15.2K
15:28 33.27 33.27 33.27 33.27 0.6K
15:29 33.28 33.28 33.28 33.28 0.5K
15:30 33.28 33.28 33.28 33.28 0.6K
15:31 33.28 33.28 33.28 33.28 0.3K
15:32 33.28 33.28 33.28 33.28 0.1K
15:33 33.27 33.28 33.27 33.28 11.7K
15:34 33.28 33.28 33.28 33.28 0.9K
15:35 33.28 33.28 33.27 33.28 2.9K
15:36 33.28 33.28 33.28 33.28 0.4K
15:37 33.27 33.27 33.27 33.27 2.5K
15:38 33.27 33.27 33.27 33.27 1.1K
15:39 33.27 33.27 33.26 33.27 2.3K
15:40 33.27 33.27 33.27 33.27 10.1K
15:41 33.27 33.27 33.27 33.27 2.6K
15:42 33.27 33.27 33.27 33.27 0.7K
15:43 33.26 33.26 33.26 33.26 1.3K
15:44 33.27 33.27 33.27 33.27 2.9K
15:45 33.27 33.27 33.27 33.27 7.5K
15:46 33.27 33.27 33.27 33.27 3.0K
15:47 33.26 33.27 33.26 33.27 2.5K
15:48 33.27 33.27 33.26 33.27 1.8K
15:49 33.26 33.26 33.26 33.26 27.9K
15:50 33.27 33.27 33.27 33.27 7.7K
15:51 33.27 33.27 33.27 33.27 3.0K
15:52 33.27 33.27 33.27 33.27 2.0K
15:53 33.28 33.28 33.27 33.27 1.3K
15:54 33.28 33.28 33.28 33.28 2.0K
15:55 33.28 33.28 33.26 33.26 6.4K
15:57 33.27 33.27 33.27 33.27 6.6K
15:58 33.27 33.28 33.27 33.28 101.8K
15:59 33.28 33.28 33.28 33.28 18.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし