3,154.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,885.80 | 2,910.10 | 2,872.30 | 2,906.20 | 118.8M |
| 2024-12-30 | 2,897.00 | 2,897.80 | 2,877.30 | 2,885.80 | 170.3M |
| 2024-12-27 | 2,898.20 | 2,899.60 | 2,888.90 | 2,897.00 | 184.9M |
| 2024-12-24 | 2,882.90 | 2,904.20 | 2,882.90 | 2,898.20 | 152.1M |
| 2024-12-23 | 2,887.30 | 2,891.80 | 2,872.20 | 2,882.90 | 370.6M |
| 2024-12-20 | 2,889.50 | 2,891.90 | 2,861.40 | 2,887.30 | 921.2M |
| 2024-12-19 | 2,919.50 | 2,919.50 | 2,877.50 | 2,889.50 | 428.2M |
| 2024-12-18 | 2,904.00 | 2,922.70 | 2,904.00 | 2,919.50 | 418.8M |
| 2024-12-17 | 2,930.10 | 2,930.10 | 2,899.80 | 2,904.00 | 507.2M |
| 2024-12-16 | 2,945.90 | 2,945.90 | 2,929.30 | 2,930.10 | 339.2M |
| 2024-12-13 | 2,943.90 | 2,956.20 | 2,939.30 | 2,945.90 | 353.1M |
| 2024-12-12 | 2,942.70 | 2,952.00 | 2,941.50 | 2,943.90 | 304.1M |
| 2024-12-11 | 2,931.00 | 2,950.00 | 2,921.10 | 2,942.70 | 729.8M |
| 2024-12-10 | 2,949.90 | 2,949.90 | 2,930.60 | 2,931.00 | 324.5M |
| 2024-12-09 | 2,946.40 | 2,964.70 | 2,946.40 | 2,949.90 | 343.9M |
| 2024-12-06 | 2,959.00 | 2,964.20 | 2,944.50 | 2,946.40 | 342.1M |
| 2024-12-05 | 2,949.30 | 2,959.00 | 2,940.20 | 2,959.00 | 526.5M |
| 2024-12-04 | 2,942.90 | 2,959.50 | 2,942.90 | 2,949.30 | 411.7M |
| 2024-12-03 | 2,938.10 | 2,953.30 | 2,938.10 | 2,942.90 | 350.3M |
| 2024-12-02 | 2,926.00 | 2,949.40 | 2,924.40 | 2,938.10 | 407.9M |
| 2024-11-29 | 2,930.00 | 2,932.30 | 2,914.50 | 2,926.00 | 331.1M |
| 2024-11-28 | 2,922.60 | 2,939.40 | 2,922.60 | 2,930.00 | 291.0M |
| 2024-11-27 | 2,907.20 | 2,922.90 | 2,903.40 | 2,922.60 | 333.9M |
| 2024-11-26 | 2,913.60 | 2,914.70 | 2,899.80 | 2,907.20 | 381.4M |
| 2024-11-25 | 2,886.90 | 2,918.70 | 2,886.90 | 2,913.60 | 1,183.4M |
| 2024-11-22 | 2,845.70 | 2,895.10 | 2,845.70 | 2,886.90 | 439.7M |
| 2024-11-21 | 2,825.80 | 2,845.70 | 2,810.20 | 2,845.70 | 361.0M |
| 2024-11-20 | 2,836.60 | 2,840.40 | 2,819.80 | 2,825.80 | 404.3M |
| 2024-11-19 | 2,844.50 | 2,856.00 | 2,812.40 | 2,836.60 | 344.9M |
| 2024-11-18 | 2,828.30 | 2,848.90 | 2,827.70 | 2,844.50 | 332.4M |
| 2024-11-15 | 2,825.70 | 2,840.60 | 2,810.80 | 2,828.30 | 426.1M |
| 2024-11-14 | 2,793.90 | 2,833.30 | 2,793.90 | 2,825.70 | 354.7M |
| 2024-11-13 | 2,795.90 | 2,813.80 | 2,781.60 | 2,793.90 | 483.6M |
| 2024-11-12 | 2,841.80 | 2,841.80 | 2,795.90 | 2,795.90 | 523.7M |
| 2024-11-11 | 2,815.90 | 2,854.90 | 2,815.90 | 2,841.80 | 381.4M |
| 2024-11-08 | 2,835.60 | 2,840.20 | 2,808.10 | 2,815.90 | 520.1M |
| 2024-11-07 | 2,848.10 | 2,850.70 | 2,835.60 | 2,835.60 | 511.1M |
| 2024-11-06 | 2,838.10 | 2,895.90 | 2,838.10 | 2,848.10 | 544.4M |
| 2024-11-05 | 2,811.20 | 2,841.60 | 2,806.60 | 2,838.10 | 359.4M |
| 2024-11-04 | 2,805.70 | 2,831.40 | 2,801.10 | 2,811.20 | 334.0M |
| 2024-11-01 | 2,764.90 | 2,811.40 | 2,764.90 | 2,805.70 | 375.9M |
| 2024-10-31 | 2,789.50 | 2,789.50 | 2,750.30 | 2,764.90 | 559.5M |
| 2024-10-30 | 2,800.80 | 2,822.60 | 2,784.40 | 2,789.50 | 672.9M |
| 2024-10-29 | 2,846.00 | 2,851.00 | 2,798.70 | 2,800.80 | 625.9M |
| 2024-10-28 | 2,833.30 | 2,851.40 | 2,821.10 | 2,846.00 | 556.7M |
| 2024-10-25 | 2,846.70 | 2,851.60 | 2,833.30 | 2,833.30 | 545.0M |
| 2024-10-24 | 2,852.80 | 2,864.70 | 2,846.70 | 2,846.70 | 398.8M |
| 2024-10-23 | 2,859.20 | 2,871.40 | 2,847.70 | 2,852.80 | 384.3M |
| 2024-10-22 | 2,862.00 | 2,862.00 | 2,838.30 | 2,859.20 | 340.6M |
| 2024-10-21 | 2,881.70 | 2,895.20 | 2,862.00 | 2,862.00 | 264.8M |
| 2024-10-18 | 2,892.70 | 2,892.70 | 2,869.80 | 2,881.70 | 349.4M |
| 2024-10-17 | 2,872.90 | 2,895.20 | 2,862.90 | 2,892.70 | 403.0M |
| 2024-10-16 | 2,828.40 | 2,880.00 | 2,826.80 | 2,872.90 | 509.0M |
| 2024-10-15 | 2,818.60 | 2,832.70 | 2,818.60 | 2,828.40 | 447.3M |
| 2024-10-14 | 2,803.20 | 2,818.60 | 2,792.10 | 2,818.60 | 260.8M |
| 2024-10-11 | 2,802.00 | 2,807.40 | 2,791.30 | 2,803.20 | 255.0M |
| 2024-10-10 | 2,808.40 | 2,816.10 | 2,798.40 | 2,802.00 | 282.8M |
| 2024-10-09 | 2,783.50 | 2,809.20 | 2,783.50 | 2,808.40 | 234.9M |
| 2024-10-08 | 2,810.60 | 2,810.60 | 2,779.70 | 2,783.50 | 326.9M |
| 2024-10-07 | 2,806.40 | 2,823.90 | 2,798.70 | 2,810.60 | 367.5M |
| 2024-10-04 | 2,790.30 | 2,811.30 | 2,787.10 | 2,806.40 | 375.1M |
| 2024-10-03 | 2,803.50 | 2,811.30 | 2,782.50 | 2,790.30 | 419.8M |
| 2024-10-02 | 2,822.60 | 2,825.20 | 2,797.80 | 2,803.50 | 429.0M |
| 2024-10-01 | 2,827.50 | 2,844.80 | 2,812.10 | 2,822.60 | 458.2M |
| 2024-09-30 | 2,865.70 | 2,865.70 | 2,826.90 | 2,827.50 | 407.1M |
| 2024-09-27 | 2,843.60 | 2,869.20 | 2,843.60 | 2,865.70 | 367.0M |
| 2024-09-26 | 2,825.90 | 2,856.40 | 2,825.90 | 2,843.60 | 397.0M |
| 2024-09-25 | 2,828.60 | 2,845.10 | 2,814.30 | 2,825.90 | 387.3M |
| 2024-09-24 | 2,822.50 | 2,836.60 | 2,814.60 | 2,828.60 | 409.0M |
| 2024-09-23 | 2,809.20 | 2,822.50 | 2,803.00 | 2,822.50 | 267.3M |
| 2024-09-20 | 2,851.20 | 2,851.20 | 2,809.20 | 2,809.20 | 861.9M |
| 2024-09-19 | 2,825.90 | 2,862.30 | 2,825.90 | 2,851.20 | 395.9M |
| 2024-09-18 | 2,838.80 | 2,839.90 | 2,818.90 | 2,825.90 | 324.8M |
| 2024-09-17 | 2,824.50 | 2,852.20 | 2,824.50 | 2,838.80 | 358.1M |
| 2024-09-16 | 2,818.00 | 2,827.40 | 2,809.40 | 2,824.50 | 221.0M |
| 2024-09-13 | 2,802.80 | 2,828.60 | 2,802.80 | 2,818.00 | 298.1M |
| 2024-09-12 | 2,783.60 | 2,818.80 | 2,783.60 | 2,802.80 | 437.9M |
| 2024-09-11 | 2,776.10 | 2,794.60 | 2,776.10 | 2,783.60 | 468.9M |
| 2024-09-10 | 2,789.30 | 2,799.40 | 2,774.00 | 2,776.10 | 427.6M |
| 2024-09-09 | 2,770.40 | 2,790.20 | 2,770.40 | 2,789.30 | 376.5M |
| 2024-09-06 | 2,799.70 | 2,799.70 | 2,767.00 | 2,770.40 | 406.5M |
| 2024-09-05 | 2,797.30 | 2,812.10 | 2,786.50 | 2,799.70 | 378.9M |
| 2024-09-04 | 2,796.90 | 2,801.70 | 2,768.60 | 2,797.30 | 396.0M |
| 2024-09-03 | 2,812.80 | 2,820.80 | 2,789.70 | 2,796.90 | 450.4M |
| 2024-09-02 | 2,816.90 | 2,820.20 | 2,802.40 | 2,812.80 | 241.2M |
| 2024-08-30 | 2,814.30 | 2,828.40 | 2,814.30 | 2,816.90 | 512.3M |
| 2024-08-29 | 2,807.60 | 2,820.80 | 2,807.10 | 2,814.30 | 299.1M |
| 2024-08-28 | 2,812.90 | 2,819.10 | 2,803.20 | 2,807.60 | 324.5M |
| 2024-08-27 | 2,812.10 | 2,824.70 | 2,807.50 | 2,812.90 | 349.0M |
| 2024-08-23 | 2,799.50 | 2,814.90 | 2,795.50 | 2,812.10 | 322.3M |
| 2024-08-22 | 2,791.20 | 2,803.30 | 2,788.10 | 2,799.50 | 393.5M |
| 2024-08-21 | 2,782.30 | 2,794.20 | 2,782.30 | 2,791.20 | 360.4M |
| 2024-08-20 | 2,816.20 | 2,816.20 | 2,779.30 | 2,782.30 | 283.0M |
| 2024-08-19 | 2,798.90 | 2,821.20 | 2,791.10 | 2,816.20 | 321.1M |
| 2024-08-16 | 2,799.00 | 2,800.80 | 2,786.50 | 2,798.90 | 242.8M |
| 2024-08-15 | 2,776.50 | 2,806.10 | 2,772.70 | 2,799.00 | 359.2M |
| 2024-08-14 | 2,753.70 | 2,778.20 | 2,753.70 | 2,776.50 | 297.6M |
| 2024-08-13 | 2,741.60 | 2,754.80 | 2,732.40 | 2,753.70 | 286.3M |
| 2024-08-12 | 2,722.00 | 2,748.10 | 2,722.00 | 2,741.60 | 1,189.7M |
| 2024-08-09 | 2,716.40 | 2,739.20 | 2,716.20 | 2,722.00 | 368.9M |
| 2024-08-08 | 2,729.40 | 2,729.40 | 2,689.20 | 2,716.40 | 363.0M |
| 2024-08-07 | 2,693.80 | 2,733.70 | 2,693.80 | 2,729.40 | 468.1M |
| 2024-08-06 | 2,683.20 | 2,715.10 | 2,675.00 | 2,693.80 | 533.7M |
| 2024-08-05 | 2,742.10 | 2,742.10 | 2,648.20 | 2,683.20 | 721.8M |
| 2024-08-02 | 2,790.80 | 2,790.80 | 2,733.80 | 2,742.10 | 619.4M |
| 2024-08-01 | 2,833.10 | 2,838.40 | 2,786.80 | 2,790.80 | 498.9M |
| 2024-07-31 | 2,823.40 | 2,852.80 | 2,823.40 | 2,833.10 | 426.0M |
| 2024-07-30 | 2,818.00 | 2,830.90 | 2,809.80 | 2,823.40 | 379.3M |
| 2024-07-29 | 2,828.20 | 2,845.20 | 2,818.00 | 2,818.00 | 370.1M |
| 2024-07-26 | 2,787.00 | 2,829.70 | 2,787.00 | 2,828.20 | 381.5M |
| 2024-07-25 | 2,782.30 | 2,787.00 | 2,737.60 | 2,787.00 | 526.8M |
| 2024-07-24 | 2,796.00 | 2,796.00 | 2,776.70 | 2,782.30 | 294.5M |
| 2024-07-23 | 2,795.80 | 2,809.30 | 2,783.50 | 2,796.00 | 414.4M |
| 2024-07-22 | 2,787.20 | 2,814.20 | 2,787.20 | 2,795.80 | 299.9M |
| 2024-07-19 | 2,805.20 | 2,805.20 | 2,776.10 | 2,787.20 | 288.2M |
| 2024-07-18 | 2,785.50 | 2,819.00 | 2,785.50 | 2,805.20 | 318.4M |
| 2024-07-17 | 2,772.70 | 2,789.60 | 2,758.40 | 2,785.50 | 365.9M |
| 2024-07-16 | 2,774.90 | 2,782.20 | 2,762.60 | 2,772.70 | 285.0M |
| 2024-07-15 | 2,816.60 | 2,816.60 | 2,768.30 | 2,774.90 | 288.1M |
| 2024-07-12 | 2,806.10 | 2,820.10 | 2,799.80 | 2,816.60 | 267.1M |
| 2024-07-11 | 2,782.70 | 2,806.90 | 2,781.80 | 2,806.10 | 308.4M |
| 2024-07-10 | 2,752.60 | 2,786.10 | 2,752.60 | 2,782.70 | 377.7M |
| 2024-07-09 | 2,788.00 | 2,790.60 | 2,750.50 | 2,752.60 | 490.1M |
| 2024-07-08 | 2,780.90 | 2,805.50 | 2,776.10 | 2,788.00 | 360.3M |
| 2024-07-05 | 2,776.20 | 2,801.50 | 2,775.10 | 2,780.90 | 511.8M |
| 2024-07-04 | 2,757.50 | 2,781.70 | 2,757.50 | 2,776.20 | 322.6M |
| 2024-07-03 | 2,722.10 | 2,758.40 | 2,722.10 | 2,757.50 | 347.4M |
| 2024-07-02 | 2,733.60 | 2,733.60 | 2,712.60 | 2,722.10 | 439.4M |
| 2024-07-01 | 2,728.40 | 2,759.70 | 2,728.40 | 2,733.60 | 338.9M |
| 2024-06-28 | 2,743.60 | 2,759.70 | 2,728.00 | 2,728.40 | 453.4M |
| 2024-06-27 | 2,763.10 | 2,763.70 | 2,742.90 | 2,743.60 | 383.7M |
| 2024-06-26 | 2,776.10 | 2,790.30 | 2,756.50 | 2,763.10 | 503.8M |
| 2024-06-25 | 2,814.00 | 2,814.30 | 2,775.70 | 2,776.10 | 360.4M |
| 2024-06-24 | 2,790.80 | 2,819.90 | 2,789.00 | 2,814.00 | 387.1M |
| 2024-06-21 | 2,798.00 | 2,807.90 | 2,774.50 | 2,790.80 | 959.2M |
| 2024-06-20 | 2,778.70 | 2,798.00 | 2,774.60 | 2,798.00 | 437.0M |
| 2024-06-19 | 2,780.30 | 2,785.90 | 2,772.10 | 2,778.70 | 422.3M |
| 2024-06-18 | 2,760.60 | 2,785.30 | 2,760.60 | 2,780.30 | 357.1M |
| 2024-06-17 | 2,762.70 | 2,781.30 | 2,752.30 | 2,760.60 | 439.7M |
| 2024-06-14 | 2,779.90 | 2,783.20 | 2,752.80 | 2,762.70 | 471.5M |
| 2024-06-13 | 2,821.00 | 2,821.00 | 2,775.80 | 2,779.90 | 416.3M |
| 2024-06-12 | 2,796.60 | 2,828.80 | 2,796.60 | 2,821.00 | 676.2M |
| 2024-06-11 | 2,824.20 | 2,841.60 | 2,787.60 | 2,796.60 | 484.6M |
| 2024-06-10 | 2,845.30 | 2,845.30 | 2,816.90 | 2,824.20 | 404.0M |
| 2024-06-07 | 2,863.50 | 2,865.70 | 2,830.50 | 2,845.30 | 385.7M |
| 2024-06-06 | 2,864.50 | 2,866.20 | 2,853.90 | 2,863.50 | 403.5M |
| 2024-06-05 | 2,866.10 | 2,883.50 | 2,861.10 | 2,864.50 | 429.8M |
| 2024-06-04 | 2,866.80 | 2,874.60 | 2,855.10 | 2,866.10 | 585.3M |
| 2024-06-03 | 2,863.40 | 2,895.40 | 2,863.40 | 2,866.80 | 418.9M |
| 2024-05-31 | 2,854.30 | 2,871.90 | 2,850.60 | 2,863.40 | 1,271.4M |
| 2024-05-30 | 2,828.00 | 2,858.10 | 2,817.00 | 2,854.30 | 465.4M |
| 2024-05-29 | 2,857.30 | 2,857.30 | 2,828.00 | 2,828.00 | 465.3M |
| 2024-05-28 | 2,871.60 | 2,884.20 | 2,852.50 | 2,857.30 | 488.6M |
| 2024-05-24 | 2,860.20 | 2,874.10 | 2,846.60 | 2,871.60 | 517.3M |
| 2024-05-23 | 2,889.70 | 2,896.80 | 2,870.60 | 2,876.20 | 633.3M |
| 2024-05-22 | 2,894.70 | 2,898.70 | 2,880.50 | 2,889.70 | 559.4M |
| 2024-05-21 | 2,909.90 | 2,909.90 | 2,888.00 | 2,894.70 | 512.8M |
| 2024-05-20 | 2,917.10 | 2,925.80 | 2,909.90 | 2,909.90 | 403.9M |
| 2024-05-17 | 2,931.70 | 2,933.30 | 2,911.40 | 2,917.10 | 448.4M |
| 2024-05-16 | 2,909.10 | 2,931.70 | 2,906.70 | 2,931.70 | 504.8M |
| 2024-05-15 | 2,901.00 | 2,919.90 | 2,901.00 | 2,909.10 | 483.4M |
| 2024-05-14 | 2,882.90 | 2,907.10 | 2,882.50 | 2,901.00 | 574.8M |
| 2024-05-13 | 2,883.60 | 2,887.80 | 2,876.80 | 2,882.90 | 506.4M |
| 2024-05-10 | 2,862.80 | 2,889.50 | 2,862.80 | 2,883.60 | 343.8M |
| 2024-05-09 | 2,861.90 | 2,873.40 | 2,858.20 | 2,862.80 | 348.5M |
| 2024-05-08 | 2,839.40 | 2,861.90 | 2,839.40 | 2,861.90 | 446.6M |
| 2024-05-07 | 2,813.00 | 2,857.50 | 2,813.00 | 2,839.40 | 620.6M |
| 2024-05-03 | 2,788.60 | 2,824.80 | 2,788.60 | 2,813.00 | 286.3M |
| 2024-05-02 | 2,775.30 | 2,790.60 | 2,775.30 | 2,788.60 | 384.0M |
| 2024-05-01 | 2,782.20 | 2,791.20 | 2,773.30 | 2,775.30 | 259.1M |
| 2024-04-30 | 2,793.80 | 2,804.90 | 2,782.20 | 2,782.20 | 416.7M |
| 2024-04-29 | 2,784.20 | 2,799.30 | 2,784.20 | 2,793.80 | 404.1M |
| 2024-04-26 | 2,757.60 | 2,789.70 | 2,757.60 | 2,784.20 | 375.0M |
| 2024-04-25 | 2,774.60 | 2,774.60 | 2,742.80 | 2,757.60 | 410.6M |
| 2024-04-24 | 2,787.50 | 2,795.30 | 2,771.40 | 2,774.60 | 537.8M |
| 2024-04-23 | 2,762.30 | 2,794.80 | 2,762.30 | 2,787.50 | 420.1M |
| 2024-04-22 | 2,717.50 | 2,769.80 | 2,717.50 | 2,762.30 | 461.2M |
| 2024-04-19 | 2,715.30 | 2,720.30 | 2,688.10 | 2,717.50 | 362.5M |
| 2024-04-18 | 2,705.60 | 2,725.60 | 2,703.30 | 2,720.70 | 370.9M |
| 2024-04-17 | 2,693.90 | 2,719.10 | 2,685.90 | 2,705.60 | 348.4M |
| 2024-04-16 | 2,752.60 | 2,752.60 | 2,686.40 | 2,693.90 | 413.2M |
| 2024-04-15 | 2,761.60 | 2,777.00 | 2,751.10 | 2,752.60 | 352.1M |
| 2024-04-12 | 2,762.00 | 2,786.10 | 2,757.30 | 2,761.60 | 384.1M |
| 2024-04-11 | 2,781.40 | 2,781.40 | 2,743.00 | 2,758.00 | 574.1M |
| 2024-04-10 | 2,773.90 | 2,807.20 | 2,768.90 | 2,781.40 | 428.1M |
| 2024-04-09 | 2,783.50 | 2,788.40 | 2,769.40 | 2,772.20 | 403.3M |
| 2024-04-08 | 2,771.60 | 2,785.50 | 2,766.80 | 2,783.50 | 366.6M |
| 2024-04-05 | 2,806.10 | 2,806.10 | 2,762.30 | 2,771.60 | 391.7M |
| 2024-04-04 | 2,801.80 | 2,813.40 | 2,800.90 | 2,806.10 | 434.2M |
| 2024-04-03 | 2,798.60 | 2,802.70 | 2,783.50 | 2,801.80 | 429.4M |
| 2024-04-02 | 2,831.80 | 2,844.30 | 2,797.20 | 2,798.60 | 393.2M |
| 2024-03-28 | 2,825.20 | 2,839.90 | 2,825.10 | 2,831.80 | 408.3M |
| 2024-03-27 | 2,826.20 | 2,830.10 | 2,814.60 | 2,825.20 | 429.1M |
| 2024-03-26 | 2,807.30 | 2,826.90 | 2,802.10 | 2,826.20 | 614.3M |
| 2024-03-25 | 2,816.40 | 2,816.40 | 2,797.10 | 2,807.30 | 412.4M |
| 2024-03-22 | 2,798.60 | 2,829.40 | 2,798.60 | 2,816.40 | 468.9M |
| 2024-03-21 | 2,736.60 | 2,802.80 | 2,736.60 | 2,798.60 | 567.9M |
| 2024-03-20 | 2,726.10 | 2,739.60 | 2,717.70 | 2,736.60 | 366.3M |
| 2024-03-19 | 2,730.00 | 2,730.00 | 2,711.60 | 2,726.10 | 400.8M |
| 2024-03-18 | 2,736.30 | 2,742.90 | 2,726.40 | 2,730.00 | 426.4M |
| 2024-03-15 | 2,740.00 | 2,753.00 | 2,735.30 | 2,736.30 | 1,461.8M |
| 2024-03-14 | 2,758.80 | 2,758.90 | 2,733.50 | 2,740.00 | 394.7M |
| 2024-03-13 | 2,761.80 | 2,777.50 | 2,750.90 | 2,758.80 | 521.7M |
| 2024-03-12 | 2,735.20 | 2,768.40 | 2,735.20 | 2,761.80 | 497.8M |
| 2024-03-11 | 2,737.20 | 2,739.40 | 2,722.50 | 2,735.20 | 414.4M |
| 2024-03-08 | 2,738.70 | 2,743.60 | 2,722.60 | 2,737.20 | 374.9M |
| 2024-03-07 | 2,723.50 | 2,750.40 | 2,717.40 | 2,738.70 | 639.1M |
| 2024-03-06 | 2,711.00 | 2,736.50 | 2,710.30 | 2,723.50 | 604.0M |
| 2024-03-05 | 2,706.00 | 2,714.10 | 2,693.60 | 2,711.00 | 368.1M |
| 2024-03-04 | 2,728.20 | 2,728.30 | 2,697.60 | 2,706.00 | 609.4M |
| 2024-03-01 | 2,708.30 | 2,739.50 | 2,708.30 | 2,728.20 | 554.0M |
| 2024-02-29 | 2,696.30 | 2,725.50 | 2,696.30 | 2,708.30 | 913.1M |
| 2024-02-28 | 2,719.90 | 2,729.20 | 2,687.30 | 2,696.30 | 545.3M |
| 2024-02-27 | 2,719.50 | 2,729.90 | 2,710.80 | 2,719.90 | 436.1M |
| 2024-02-26 | 2,729.00 | 2,730.50 | 2,717.20 | 2,719.50 | 531.2M |
| 2024-02-23 | 2,725.80 | 2,729.90 | 2,712.20 | 2,729.00 | 484.9M |
| 2024-02-22 | 2,727.60 | 2,735.70 | 2,715.60 | 2,725.80 | 726.7M |
| 2024-02-21 | 2,731.20 | 2,738.20 | 2,721.80 | 2,727.60 | 411.8M |
| 2024-02-20 | 2,728.30 | 2,737.00 | 2,719.20 | 2,731.20 | 358.4M |
| 2024-02-19 | 2,728.00 | 2,728.30 | 2,716.80 | 2,728.30 | 251.8M |
| 2024-02-16 | 2,701.90 | 2,730.30 | 2,701.90 | 2,728.00 | 512.0M |
| 2024-02-15 | 2,680.80 | 2,711.30 | 2,680.80 | 2,701.90 | 340.0M |
| 2024-02-14 | 2,652.10 | 2,699.40 | 2,652.10 | 2,680.80 | 577.1M |
| 2024-02-13 | 2,694.30 | 2,694.30 | 2,641.50 | 2,652.10 | 518.4M |
| 2024-02-12 | 2,679.20 | 2,701.60 | 2,679.20 | 2,694.30 | 391.3M |
| 2024-02-09 | 2,692.80 | 2,698.30 | 2,676.20 | 2,679.20 | 482.5M |
| 2024-02-08 | 2,691.40 | 2,713.00 | 2,689.90 | 2,692.80 | 285.3M |
| 2024-02-07 | 2,715.60 | 2,719.20 | 2,689.60 | 2,691.20 | 410.6M |
| 2024-02-06 | 2,700.90 | 2,721.00 | 2,695.30 | 2,715.60 | 629.1M |
| 2024-02-05 | 2,701.30 | 2,726.20 | 2,695.90 | 2,698.60 | 563.2M |
| 2024-02-02 | 2,693.20 | 2,727.90 | 2,693.20 | 2,701.30 | 284.0M |
| 2024-02-01 | 2,724.10 | 2,727.00 | 2,691.90 | 2,693.20 | 362.4M |
| 2024-01-31 | 2,740.20 | 2,741.50 | 2,724.10 | 2,724.10 | 439.7M |
| 2024-01-30 | 2,730.80 | 2,753.80 | 2,730.80 | 2,740.20 | 370.3M |
| 2024-01-29 | 2,743.90 | 2,746.50 | 2,729.10 | 2,730.80 | 266.3M |
| 2024-01-26 | 2,709.60 | 2,749.50 | 2,709.60 | 2,743.90 | 456.0M |
| 2024-01-25 | 2,714.40 | 2,714.40 | 2,699.20 | 2,709.60 | 361.1M |
| 2024-01-24 | 2,691.70 | 2,716.50 | 2,691.70 | 2,714.40 | 407.4M |
| 2024-01-23 | 2,692.10 | 2,705.90 | 2,687.30 | 2,691.70 | 359.7M |
| 2024-01-22 | 2,672.00 | 2,699.30 | 2,672.00 | 2,692.10 | 301.0M |
| 2024-01-19 | 2,679.10 | 2,697.80 | 2,669.00 | 2,672.00 | 529.6M |
| 2024-01-18 | 2,659.40 | 2,683.50 | 2,655.80 | 2,679.10 | 390.5M |
| 2024-01-17 | 2,696.10 | 2,696.10 | 2,639.70 | 2,659.40 | 395.6M |
| 2024-01-16 | 2,699.80 | 2,705.50 | 2,680.70 | 2,696.10 | 399.4M |
| 2024-01-15 | 2,708.20 | 2,715.10 | 2,691.30 | 2,699.80 | 324.5M |
| 2024-01-12 | 2,701.20 | 2,728.20 | 2,697.20 | 2,708.20 | 386.4M |
| 2024-01-11 | 2,739.10 | 2,753.70 | 2,700.30 | 2,700.30 | 563.6M |
| 2024-01-10 | 2,752.20 | 2,755.80 | 2,734.80 | 2,739.10 | 269.3M |
| 2024-01-09 | 2,765.70 | 2,771.80 | 2,751.20 | 2,752.20 | 252.3M |
| 2024-01-08 | 2,745.20 | 2,765.70 | 2,724.20 | 2,765.70 | 287.6M |
| 2024-01-05 | 2,751.70 | 2,751.70 | 2,721.40 | 2,745.20 | 289.3M |
| 2024-01-04 | 2,738.80 | 2,759.30 | 2,734.30 | 2,759.20 | 287.4M |
| 2024-01-03 | 2,758.20 | 2,768.10 | 2,732.10 | 2,738.80 | 332.5M |
| 2024-01-02 | 2,771.40 | 2,780.90 | 2,751.80 | 2,758.20 | 256.8M |