2,470.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,305.00 | 2,325.00 | 2,240.00 | 2,275.00 | 53.7K |
| 09:05 | 2,290.00 | 2,295.00 | 2,205.00 | 2,240.00 | 52.9K |
| 09:10 | 2,235.00 | 2,265.00 | 2,205.00 | 2,240.00 | 26.8K |
| 09:15 | 2,240.00 | 2,265.00 | 2,235.00 | 2,235.00 | 10.5K |
| 09:20 | 2,235.00 | 2,235.00 | 2,200.00 | 2,200.00 | 21.5K |
| 09:25 | 2,200.00 | 2,225.00 | 2,190.00 | 2,210.00 | 28.7K |
| 09:30 | 2,205.00 | 2,350.00 | 2,190.00 | 2,285.00 | 57.5K |
| 09:35 | 2,285.00 | 2,350.00 | 2,250.00 | 2,335.00 | 35.0K |
| 09:40 | 2,335.00 | 2,340.00 | 2,295.00 | 2,315.00 | 9.3K |
| 09:45 | 2,315.00 | 2,320.00 | 2,265.00 | 2,275.00 | 5.2K |
| 09:50 | 2,265.00 | 2,300.00 | 2,250.00 | 2,290.00 | 5.9K |
| 09:55 | 2,290.00 | 2,400.00 | 2,290.00 | 2,325.00 | 48.7K |
| 10:00 | 2,315.00 | 2,340.00 | 2,265.00 | 2,270.00 | 24.1K |
| 10:05 | 2,270.00 | 2,295.00 | 2,265.00 | 2,275.00 | 3.5K |
| 10:10 | 2,275.00 | 2,315.00 | 2,275.00 | 2,310.00 | 6.4K |
| 10:15 | 2,300.00 | 2,315.00 | 2,280.00 | 2,285.00 | 1.9K |
| 10:20 | 2,300.00 | 2,300.00 | 2,280.00 | 2,290.00 | 1.8K |
| 10:25 | 2,285.00 | 2,285.00 | 2,265.00 | 2,265.00 | 2.4K |
| 10:30 | 2,260.00 | 2,280.00 | 2,245.00 | 2,260.00 | 8.1K |
| 10:35 | 2,260.00 | 2,305.00 | 2,250.00 | 2,295.00 | 16.4K |
| 10:40 | 2,295.00 | 2,295.00 | 2,270.00 | 2,295.00 | 0.6K |
| 10:45 | 2,295.00 | 2,310.00 | 2,270.00 | 2,305.00 | 3.7K |
| 10:50 | 2,305.00 | 2,310.00 | 2,290.00 | 2,295.00 | 0.6K |
| 10:55 | 2,290.00 | 2,335.00 | 2,280.00 | 2,305.00 | 7.2K |
| 11:00 | 2,315.00 | 2,325.00 | 2,290.00 | 2,290.00 | 1.0K |
| 11:05 | 2,290.00 | 2,335.00 | 2,290.00 | 2,330.00 | 3.3K |
| 11:10 | 2,325.00 | 2,350.00 | 2,295.00 | 2,310.00 | 4.9K |
| 11:15 | 2,310.00 | 2,310.00 | 2,285.00 | 2,285.00 | 1.3K |
| 11:20 | 2,300.00 | 2,320.00 | 2,285.00 | 2,315.00 | 2.1K |
| 11:25 | 2,315.00 | 2,335.00 | 2,305.00 | 2,305.00 | 3.0K |
| 11:30 | 2,310.00 | 2,345.00 | 2,310.00 | 2,340.00 | 6.2K |
| 11:35 | 2,335.00 | 2,370.00 | 2,335.00 | 2,370.00 | 13.9K |
| 11:40 | 2,370.00 | 2,400.00 | 2,355.00 | 2,395.00 | 27.5K |
| 11:45 | 2,395.00 | 2,395.00 | 2,355.00 | 2,360.00 | 9.2K |
| 11:50 | 2,360.00 | 2,395.00 | 2,360.00 | 2,385.00 | 15.3K |
| 11:55 | 2,385.00 | 2,415.00 | 2,380.00 | 2,385.00 | 13.4K |
| 12:00 | 2,385.00 | 2,430.00 | 2,355.00 | 2,430.00 | 40.2K |
| 12:05 | 2,425.00 | 2,435.00 | 2,415.00 | 2,435.00 | 17.6K |
| 12:10 | 2,430.00 | 2,490.00 | 2,420.00 | 2,430.00 | 48.2K |
| 12:15 | 2,430.00 | 2,500.00 | 2,430.00 | 2,485.00 | 54.0K |
| 12:20 | 2,485.00 | 2,485.00 | 2,400.00 | 2,405.00 | 21.3K |
| 12:25 | 2,400.00 | 2,495.00 | 2,400.00 | 2,465.00 | 24.8K |
| 12:30 | 2,470.00 | 2,495.00 | 2,455.00 | 2,475.00 | 10.1K |
| 12:35 | 2,460.00 | 2,500.00 | 2,460.00 | 2,497.00 | 17.1K |
| 12:40 | 2,500.00 | 2,765.00 | 2,495.00 | 2,720.00 | 300.2K |
| 12:45 | 2,730.00 | 2,800.00 | 2,590.00 | 2,600.00 | 250.3K |
| 12:50 | 2,610.00 | 2,820.00 | 2,610.00 | 2,820.00 | 175.4K |
| 12:55 | 2,830.00 | 2,915.00 | 2,825.00 | 2,875.00 | 378.4K |
| 13:00 | 2,875.00 | 2,965.00 | 2,795.00 | 2,850.00 | 313.7K |
| 13:05 | 2,870.00 | 2,870.00 | 2,805.00 | 2,815.00 | 75.9K |
| 13:10 | 2,815.00 | 2,830.00 | 2,710.00 | 2,830.00 | 126.5K |
| 13:15 | 2,840.00 | 2,840.00 | 2,760.00 | 2,815.00 | 64.9K |
| 13:20 | 2,815.00 | 2,935.00 | 2,815.00 | 2,900.00 | 259.5K |
| 13:25 | 2,910.00 | 2,935.00 | 2,840.00 | 2,855.00 | 171.8K |
| 13:30 | 2,865.00 | 2,910.00 | 2,855.00 | 2,855.00 | 52.4K |
| 13:35 | 2,840.00 | 2,895.00 | 2,815.00 | 2,815.00 | 58.8K |
| 13:40 | 2,810.00 | 2,815.00 | 2,725.00 | 2,755.00 | 95.4K |
| 13:45 | 2,780.00 | 2,780.00 | 2,705.00 | 2,720.00 | 53.2K |
| 13:50 | 2,720.00 | 2,725.00 | 2,680.00 | 2,690.00 | 82.8K |
| 13:55 | 2,685.00 | 2,700.00 | 2,665.00 | 2,670.00 | 23.7K |
| 14:00 | 2,665.00 | 2,750.00 | 2,665.00 | 2,730.00 | 40.4K |
| 14:05 | 2,750.00 | 2,750.00 | 2,685.00 | 2,710.00 | 15.1K |
| 14:10 | 2,705.00 | 2,760.00 | 2,685.00 | 2,710.00 | 53.8K |
| 14:15 | 2,705.00 | 2,720.00 | 2,645.00 | 2,645.00 | 35.7K |
| 14:20 | 2,645.00 | 2,665.00 | 2,625.00 | 2,635.00 | 24.8K |
| 14:25 | 2,635.00 | 2,680.00 | 2,620.00 | 2,635.00 | 19.6K |
| 14:30 | 2,635.00 | 2,650.00 | 2,570.00 | 2,610.00 | 56.2K |
| 14:35 | 2,605.00 | 2,625.00 | 2,580.00 | 2,625.00 | 17.2K |
| 14:40 | 2,620.00 | 2,620.00 | 2,550.00 | 2,555.00 | 29.0K |
| 14:45 | 2,555.00 | 2,600.00 | 2,550.00 | 2,585.00 | 31.8K |
| 14:50 | 2,587.00 | 2,595.00 | 2,550.00 | 2,550.00 | 9.1K |
| 14:55 | 2,550.00 | 2,570.00 | 2,540.00 | 2,540.00 | 14.4K |
| 15:00 | 2,550.00 | 2,560.00 | 2,520.00 | 2,540.00 | 30.6K |
| 15:05 | 2,545.00 | 2,625.00 | 2,545.00 | 2,575.00 | 44.2K |
| 15:10 | 2,580.00 | 2,580.00 | 2,550.00 | 2,570.00 | 19.2K |
| 15:15 | 2,575.00 | 2,605.00 | 2,550.00 | 2,600.00 | 18.6K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 19.7K |