Frtek Co Ltd (073540)

073540
🏛️ 韓国 →
2,470.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,415.00 2,960.00 2,400.00 2,855.00 690.8K
09:05 2,850.00 2,905.00 2,810.00 2,830.00 378.9K
09:10 2,830.00 2,855.00 2,825.00 2,850.00 124.7K
09:15 2,840.00 2,897.00 2,810.00 2,835.00 174.3K
09:20 2,820.00 2,840.00 2,815.00 2,830.00 62.9K
09:25 2,830.00 2,850.00 2,815.00 2,830.00 98.3K
09:30 2,830.00 2,830.00 2,815.00 2,825.00 28.0K
09:35 2,825.00 2,830.00 2,805.00 2,805.00 45.6K
09:40 2,805.00 2,812.00 2,725.00 2,740.00 99.1K
09:45 2,740.00 2,755.00 2,710.00 2,710.00 34.5K
09:50 2,710.00 2,715.00 2,680.00 2,705.00 30.3K
09:55 2,705.00 2,715.00 2,655.00 2,670.00 25.7K
10:00 2,670.00 2,670.00 2,645.00 2,665.00 29.9K
10:05 2,675.00 2,735.00 2,660.00 2,710.00 40.4K
10:10 2,700.00 2,830.00 2,630.00 2,640.00 145.1K
10:15 2,640.00 2,695.00 2,635.00 2,660.00 19.3K
10:20 2,660.00 2,695.00 2,645.00 2,685.00 17.5K
10:25 2,680.00 2,680.00 2,660.00 2,670.00 8.4K
10:30 2,670.00 2,720.00 2,670.00 2,720.00 8.7K
10:35 2,720.00 2,720.00 2,640.00 2,660.00 22.4K
10:40 2,660.00 2,660.00 2,635.00 2,640.00 11.2K
10:45 2,640.00 2,650.00 2,560.00 2,595.00 96.5K
10:50 2,595.00 2,595.00 2,535.00 2,560.00 47.1K
10:55 2,560.00 2,570.00 2,500.00 2,520.00 49.9K
11:00 2,515.00 2,530.00 2,495.00 2,520.00 31.1K
11:05 2,520.00 2,590.00 2,520.00 2,585.00 34.3K
11:10 2,585.00 2,600.00 2,505.00 2,515.00 57.8K
11:15 2,510.00 2,535.00 2,500.00 2,505.00 24.4K
11:20 2,500.00 2,500.00 2,420.00 2,450.00 118.2K
11:25 2,450.00 2,475.00 2,430.00 2,430.00 33.3K
11:30 2,430.00 2,435.00 2,420.00 2,435.00 16.9K
11:35 2,435.00 2,435.00 2,430.00 2,430.00 4.0K
11:40 2,430.00 2,435.00 2,420.00 2,435.00 10.1K
11:45 2,435.00 2,435.00 2,430.00 2,430.00 8.5K
11:50 2,430.00 2,435.00 2,390.00 2,390.00 43.1K
11:55 2,390.00 2,410.00 2,370.00 2,385.00 71.5K
12:00 2,385.00 2,420.00 2,380.00 2,405.00 28.2K
12:05 2,405.00 2,410.00 2,395.00 2,400.00 5.1K
12:10 2,400.00 2,400.00 2,355.00 2,370.00 26.7K
12:15 2,360.00 2,390.00 2,350.00 2,390.00 11.7K
12:20 2,400.00 2,400.00 2,365.00 2,370.00 10.6K
12:25 2,380.00 2,390.00 2,360.00 2,380.00 8.6K
12:30 2,380.00 2,405.00 2,380.00 2,390.00 6.8K
12:35 2,390.00 2,425.00 2,380.00 2,405.00 36.1K
12:40 2,405.00 2,430.00 2,395.00 2,410.00 43.2K
12:45 2,412.00 2,440.00 2,410.00 2,440.00 30.8K
12:50 2,435.00 2,455.00 2,400.00 2,405.00 45.6K
12:55 2,405.00 2,405.00 2,380.00 2,385.00 24.3K
13:00 2,385.00 2,400.00 2,385.00 2,385.00 6.6K
13:05 2,385.00 2,415.00 2,380.00 2,390.00 6.3K
13:10 2,400.00 2,405.00 2,380.00 2,380.00 15.8K
13:15 2,385.00 2,385.00 2,340.00 2,340.00 25.7K
13:20 2,330.00 2,335.00 2,280.00 2,295.00 45.1K
13:25 2,295.00 2,295.00 2,260.00 2,285.00 25.4K
13:30 2,280.00 2,280.00 2,265.00 2,275.00 9.7K
13:35 2,265.00 2,280.00 2,265.00 2,275.00 5.3K
13:40 2,280.00 2,290.00 2,280.00 2,290.00 6.1K
13:45 2,290.00 2,295.00 2,280.00 2,290.00 3.5K
13:50 2,285.00 2,325.00 2,265.00 2,325.00 19.4K
13:55 2,325.00 2,340.00 2,300.00 2,340.00 26.0K
14:00 2,345.00 2,360.00 2,330.00 2,355.00 25.5K
14:05 2,360.00 2,375.00 2,325.00 2,325.00 12.1K
14:10 2,325.00 2,350.00 2,325.00 2,325.00 1.9K
14:15 2,325.00 2,330.00 2,305.00 2,325.00 2.1K
14:20 2,320.00 2,325.00 2,285.00 2,295.00 5.9K
14:25 2,295.00 2,315.00 2,295.00 2,300.00 5.5K
14:30 2,300.00 2,320.00 2,300.00 2,320.00 5.4K
14:35 2,320.00 2,340.00 2,320.00 2,335.00 9.2K
14:40 2,335.00 2,385.00 2,335.00 2,360.00 21.0K
14:45 2,360.00 2,365.00 2,350.00 2,365.00 2.2K
14:50 2,360.00 2,370.00 2,330.00 2,345.00 13.0K
14:55 2,345.00 2,345.00 2,330.00 2,330.00 3.3K
15:00 2,330.00 2,355.00 2,325.00 2,325.00 17.2K
15:05 2,325.00 2,340.00 2,310.00 2,330.00 6.5K
15:10 2,325.00 2,360.00 2,325.00 2,340.00 14.6K
15:15 2,345.00 2,355.00 2,330.00 2,345.00 16.5K
15:25 2,345.00 2,345.00 2,345.00 2,345.00 47.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし