2,435.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 2.4K |
| 09:05 | 1,863.00 | 1,863.00 | 1,837.00 | 1,860.00 | 4.2K |
| 09:10 | 1,851.00 | 1,851.00 | 1,813.00 | 1,814.00 | 14.3K |
| 09:15 | 1,815.00 | 1,824.00 | 1,815.00 | 1,824.00 | 0.6K |
| 09:20 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.1K |
| 09:25 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 1.7K |
| 09:35 | 1,817.00 | 1,817.00 | 1,812.00 | 1,817.00 | 1.9K |
| 09:40 | 1,817.00 | 1,817.00 | 1,811.00 | 1,817.00 | 0.4K |
| 09:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 10:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1.8K |
| 10:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 10:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 10:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.6K |
| 10:55 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 11:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:00 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.4K |
| 12:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.1K |
| 12:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 12:25 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 1.9K |
| 12:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.9K |
| 12:45 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 12:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:55 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:20 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:30 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 1.1K |
| 13:35 | 1,810.00 | 1,810.00 | 1,808.00 | 1,808.00 | 0.3K |
| 13:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.5K |
| 13:45 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 13:50 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 13:55 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:00 | 1,806.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.7K |
| 14:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1.4K |
| 14:20 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.4K |
| 14:35 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:40 | 1,804.00 | 1,806.00 | 1,804.00 | 1,806.00 | 2.2K |
| 14:45 | 1,806.00 | 1,806.00 | 1,800.00 | 1,806.00 | 4.3K |
| 14:50 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 0.4K |
| 14:55 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.3K |
| 15:00 | 1,804.00 | 1,804.00 | 1,796.00 | 1,796.00 | 1.2K |
| 15:05 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 15:10 | 1,797.00 | 1,797.00 | 1,792.00 | 1,792.00 | 1.5K |
| 15:15 | 1,791.00 | 1,791.00 | 1,781.00 | 1,787.00 | 3.1K |
| 15:25 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 3.5K |