2,470.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,949.00 | 1,900.00 | 1,900.00 | 7.6K |
| 09:05 | 1,900.00 | 1,908.00 | 1,876.00 | 1,882.00 | 0.9K |
| 09:10 | 1,882.00 | 1,931.00 | 1,882.00 | 1,907.00 | 4.2K |
| 09:15 | 1,907.00 | 1,923.00 | 1,907.00 | 1,907.00 | 0.1K |
| 09:20 | 1,907.00 | 1,931.00 | 1,907.00 | 1,921.00 | 0.1K |
| 09:25 | 1,907.00 | 1,916.00 | 1,907.00 | 1,915.00 | 0.2K |
| 09:30 | 1,919.00 | 1,926.00 | 1,908.00 | 1,908.00 | 0.2K |
| 09:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 09:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 09:45 | 1,908.00 | 1,921.00 | 1,908.00 | 1,909.00 | 0.1K |
| 09:50 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 09:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 10:00 | 1,909.00 | 1,926.00 | 1,907.00 | 1,926.00 | 1.1K |
| 10:10 | 1,909.00 | 1,926.00 | 1,909.00 | 1,926.00 | 0.8K |
| 10:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 10:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 10:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:45 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:10 | 1,905.00 | 1,922.00 | 1,905.00 | 1,922.00 | 1.7K |
| 11:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 11:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:35 | 1,912.00 | 1,922.00 | 1,912.00 | 1,922.00 | 0.0K |
| 11:45 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:15 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:35 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:45 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1.3K |
| 13:10 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 5.8K |
| 13:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 13:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:05 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 14:10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 14:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:35 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 14:40 | 1,916.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.4K |
| 14:45 | 1,917.00 | 1,918.00 | 1,917.00 | 1,918.00 | 1.2K |
| 14:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 15:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 15:05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 15:10 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 15:15 | 1,918.00 | 1,926.00 | 1,909.00 | 1,926.00 | 3.0K |
| 15:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 2.0K |