146.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 135.50 | 136.10 | 133.10 | 134.00 | 0.2M |
| 2021-12-30 | 135.50 | 137.00 | 134.51 | 135.50 | 0.1M |
| 2021-12-29 | 134.50 | 137.00 | 134.89 | 135.50 | 0.4M |
| 2021-12-24 | 134.50 | 135.00 | 134.00 | 134.50 | 0.0M |
| 2021-12-23 | 134.00 | 135.00 | 133.50 | 134.00 | 1.1M |
| 2021-12-22 | 134.00 | 134.96 | 133.13 | 134.00 | 0.8M |
| 2021-12-21 | 128.75 | 134.70 | 129.50 | 133.50 | 0.6M |
| 2021-12-20 | 126.50 | 129.00 | 126.40 | 128.50 | 0.1M |
| 2021-12-17 | 125.50 | 127.00 | 124.66 | 126.50 | 0.1M |
| 2021-12-16 | 124.50 | 126.28 | 123.76 | 125.50 | 0.1M |
| 2021-12-15 | 124.00 | 124.00 | 123.00 | 123.50 | 0.0M |
| 2021-12-14 | 125.50 | 126.40 | 123.00 | 124.00 | 0.2M |
| 2021-12-13 | 126.50 | 126.60 | 125.00 | 126.00 | 0.0M |
| 2021-12-10 | 126.50 | 127.00 | 126.06 | 126.50 | 0.0M |
| 2021-12-09 | 127.00 | 128.00 | 126.00 | 126.50 | 0.1M |
| 2021-12-08 | 127.00 | 127.89 | 126.10 | 127.00 | 1.6M |
| 2021-12-07 | 127.00 | 127.90 | 126.60 | 127.00 | 0.0M |
| 2021-12-06 | 127.00 | 128.00 | 126.10 | 127.00 | 0.2M |
| 2021-12-03 | 126.00 | 129.00 | 126.00 | 127.00 | 0.0M |
| 2021-12-02 | 126.00 | 127.00 | 125.60 | 126.00 | 0.8M |
| 2021-12-01 | 126.00 | 126.20 | 125.04 | 126.00 | 0.0M |
| 2021-11-30 | 126.50 | 127.00 | 125.00 | 126.00 | 0.1M |
| 2021-11-29 | 126.50 | 127.79 | 125.00 | 126.50 | 1.0M |
| 2021-11-26 | 127.00 | 128.00 | 126.00 | 126.50 | 0.3M |
| 2021-11-25 | 126.00 | 128.00 | 125.00 | 127.00 | 0.4M |
| 2021-11-24 | 126.00 | 127.00 | 125.00 | 126.00 | 1.3M |
| 2021-11-23 | 126.00 | 127.00 | 125.00 | 125.00 | 0.1M |
| 2021-11-22 | 128.00 | 129.00 | 125.00 | 125.00 | 0.1M |
| 2021-11-19 | 128.00 | 129.00 | 127.00 | 128.00 | 0.1M |
| 2021-11-18 | 128.00 | 129.00 | 127.30 | 128.00 | 0.1M |
| 2021-11-17 | 128.00 | 129.00 | 127.00 | 128.00 | 0.3M |
| 2021-11-16 | 128.00 | 129.00 | 127.30 | 128.00 | 0.1M |
| 2021-11-15 | 128.00 | 129.00 | 127.80 | 128.00 | 0.2M |
| 2021-11-12 | 128.00 | 129.00 | 127.60 | 128.00 | 0.0M |
| 2021-11-11 | 131.00 | 132.00 | 127.00 | 129.00 | 0.1M |
| 2021-11-10 | 129.00 | 132.00 | 128.90 | 130.50 | 0.2M |
| 2021-11-09 | 126.00 | 130.00 | 126.30 | 129.00 | 0.2M |
| 2021-11-08 | 126.00 | 127.00 | 125.00 | 126.00 | 0.1M |
| 2021-11-05 | 126.00 | 126.60 | 125.08 | 126.00 | 0.2M |
| 2021-11-04 | 126.00 | 127.00 | 125.00 | 126.00 | 0.3M |
| 2021-11-03 | 126.00 | 127.00 | 124.26 | 126.00 | 0.1M |
| 2021-11-02 | 126.00 | 126.90 | 125.00 | 126.00 | 0.0M |
| 2021-11-01 | 126.00 | 127.00 | 125.25 | 126.00 | 0.1M |
| 2021-10-29 | 126.50 | 127.44 | 125.00 | 126.00 | 0.1M |
| 2021-10-28 | 130.50 | 130.64 | 126.25 | 126.50 | 0.1M |
| 2021-10-27 | 127.00 | 131.52 | 126.80 | 130.50 | 0.2M |
| 2021-10-26 | 123.50 | 127.00 | 123.00 | 127.00 | 0.1M |
| 2021-10-25 | 123.50 | 125.00 | 123.90 | 123.50 | 0.0M |
| 2021-10-22 | 123.50 | 124.38 | 123.50 | 123.50 | 0.0M |
| 2021-10-21 | 123.50 | 124.75 | 123.36 | 123.50 | 0.1M |
| 2021-10-20 | 123.00 | 124.42 | 123.45 | 123.50 | 0.0M |
| 2021-10-19 | 122.00 | 125.00 | 121.50 | 123.00 | 0.1M |
| 2021-10-18 | 122.00 | 123.00 | 121.75 | 122.00 | 0.0M |
| 2021-10-15 | 121.50 | 123.10 | 121.10 | 122.00 | 0.6M |
| 2021-10-14 | 121.00 | 123.00 | 120.00 | 121.50 | 2.7M |
| 2021-10-13 | 122.00 | 124.00 | 120.00 | 120.00 | 0.1M |
| 2021-10-12 | 123.00 | 124.44 | 121.40 | 124.00 | 0.1M |
| 2021-10-11 | 123.50 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2021-10-08 | 123.50 | 123.89 | 122.20 | 123.50 | 0.0M |
| 2021-10-07 | 123.50 | 125.00 | 122.26 | 123.50 | 0.0M |
| 2021-10-06 | 123.50 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2021-10-05 | 127.00 | 129.00 | 122.00 | 123.50 | 0.1M |
| 2021-10-04 | 127.50 | 129.00 | 126.10 | 127.50 | 0.1M |
| 2021-10-01 | 127.00 | 129.00 | 126.10 | 127.50 | 0.1M |
| 2021-09-30 | 127.00 | 128.00 | 126.04 | 127.00 | 0.0M |
| 2021-09-29 | 128.00 | 129.80 | 126.00 | 127.50 | 0.1M |
| 2021-09-28 | 126.00 | 126.88 | 125.00 | 126.00 | 1.1M |
| 2021-09-27 | 127.00 | 129.00 | 125.00 | 126.00 | 0.2M |
| 2021-09-24 | 123.25 | 128.80 | 123.00 | 128.50 | 0.5M |
| 2021-09-23 | 119.50 | 123.00 | 119.84 | 122.75 | 0.1M |
| 2021-09-22 | 119.00 | 121.00 | 119.00 | 119.50 | 0.2M |
| 2021-09-21 | 118.00 | 120.00 | 117.66 | 119.00 | 0.1M |
| 2021-09-20 | 120.50 | 121.00 | 116.00 | 118.00 | 0.2M |
| 2021-09-17 | 120.50 | 120.50 | 120.00 | 120.50 | 0.3M |
| 2021-09-16 | 120.50 | 122.00 | 120.00 | 120.50 | 0.2M |
| 2021-09-15 | 120.50 | 121.00 | 120.06 | 120.50 | 0.1M |
| 2021-09-14 | 122.50 | 122.95 | 120.25 | 121.00 | 0.1M |
| 2021-09-13 | 122.50 | 123.00 | 122.00 | 122.50 | 0.0M |
| 2021-09-10 | 127.00 | 128.34 | 122.00 | 122.50 | 0.1M |
| 2021-09-09 | 128.00 | 129.00 | 126.55 | 127.00 | 0.0M |
| 2021-09-08 | 128.50 | 130.00 | 126.00 | 128.00 | 0.1M |
| 2021-09-07 | 128.50 | 130.00 | 128.58 | 128.50 | 0.1M |
| 2021-09-06 | 128.50 | 130.15 | 128.06 | 128.50 | 2.0M |
| 2021-09-03 | 128.50 | 130.00 | 127.80 | 128.50 | 0.1M |
| 2021-09-02 | 122.00 | 131.00 | 121.50 | 128.50 | 0.5M |
| 2021-09-01 | 120.00 | 122.00 | 120.34 | 121.50 | 0.2M |
| 2021-08-31 | 117.00 | 122.00 | 116.10 | 120.00 | 0.3M |
| 2021-08-27 | 116.00 | 118.00 | 115.26 | 117.00 | 0.3M |
| 2021-08-26 | 117.50 | 117.50 | 115.00 | 116.00 | 0.1M |
| 2021-08-25 | 118.50 | 118.27 | 117.00 | 117.50 | 0.0M |
| 2021-08-24 | 116.50 | 120.00 | 116.10 | 118.50 | 0.1M |
| 2021-08-23 | 120.00 | 120.75 | 116.75 | 116.50 | 0.1M |
| 2021-08-20 | 121.00 | 122.00 | 120.20 | 120.00 | 0.0M |
| 2021-08-19 | 122.50 | 124.00 | 119.50 | 121.00 | 0.1M |
| 2021-08-18 | 122.50 | 122.00 | 121.00 | 122.50 | 0.1M |
| 2021-08-17 | 122.50 | 123.75 | 121.03 | 122.50 | 0.0M |
| 2021-08-16 | 122.50 | 123.00 | 121.05 | 122.50 | 0.1M |
| 2021-08-13 | 122.00 | 124.00 | 120.35 | 122.50 | 0.1M |
| 2021-08-12 | 123.00 | 123.00 | 120.16 | 122.00 | 0.0M |
| 2021-08-11 | 124.00 | 125.00 | 122.00 | 123.00 | 0.0M |
| 2021-08-10 | 124.00 | 125.00 | 121.00 | 124.00 | 0.1M |
| 2021-08-09 | 124.50 | 125.00 | 123.00 | 124.00 | 0.5M |
| 2021-08-06 | 124.50 | 125.00 | 123.00 | 124.50 | 0.1M |
| 2021-08-05 | 124.00 | 126.00 | 123.00 | 124.50 | 0.4M |
| 2021-08-04 | 125.50 | 126.00 | 122.12 | 124.00 | 0.1M |
| 2021-08-03 | 125.50 | 126.00 | 125.00 | 125.50 | 0.1M |
| 2021-08-02 | 126.00 | 127.00 | 125.00 | 125.50 | 0.1M |
| 2021-07-30 | 126.00 | 126.50 | 125.00 | 126.00 | 0.1M |
| 2021-07-29 | 126.00 | 127.00 | 122.00 | 122.00 | 0.1M |
| 2021-07-28 | 126.00 | 126.75 | 125.25 | 126.00 | 0.0M |
| 2021-07-27 | 132.00 | 133.20 | 125.02 | 126.00 | 0.2M |
| 2021-07-26 | 129.00 | 131.00 | 128.25 | 129.50 | 0.1M |
| 2021-07-23 | 125.00 | 129.50 | 126.00 | 129.00 | 0.5M |
| 2021-07-22 | 125.00 | 126.00 | 125.00 | 125.00 | 0.1M |
| 2021-07-21 | 125.50 | 125.84 | 124.00 | 125.00 | 0.1M |
| 2021-07-20 | 124.50 | 126.87 | 123.65 | 125.00 | 0.0M |
| 2021-07-19 | 129.00 | 130.00 | 123.00 | 124.50 | 0.1M |
| 2021-07-16 | 129.00 | 129.98 | 129.13 | 129.00 | 0.1M |
| 2021-07-15 | 128.50 | 129.95 | 129.00 | 129.00 | 0.4M |
| 2021-07-14 | 128.00 | 130.00 | 127.03 | 128.50 | 0.1M |
| 2021-07-13 | 127.00 | 129.50 | 125.40 | 128.00 | 0.1M |
| 2021-07-12 | 128.50 | 130.00 | 126.10 | 127.00 | 0.1M |
| 2021-07-09 | 128.00 | 129.72 | 127.10 | 128.50 | 0.0M |
| 2021-07-08 | 131.50 | 132.00 | 126.15 | 130.00 | 0.1M |
| 2021-07-07 | 133.50 | 135.00 | 131.39 | 132.00 | 0.1M |
| 2021-07-06 | 133.00 | 135.00 | 132.00 | 133.50 | 0.1M |
| 2021-07-05 | 132.50 | 135.00 | 131.36 | 133.00 | 0.1M |
| 2021-07-02 | 132.50 | 134.49 | 131.26 | 132.50 | 0.1M |
| 2021-07-01 | 131.00 | 134.57 | 130.32 | 132.50 | 0.1M |
| 2021-06-30 | 129.50 | 132.00 | 129.00 | 131.00 | 0.1M |
| 2021-06-29 | 129.00 | 135.00 | 128.24 | 135.00 | 0.0M |
| 2021-06-28 | 131.00 | 132.00 | 128.00 | 129.00 | 0.3M |
| 2021-06-25 | 129.50 | 133.40 | 130.00 | 131.50 | 0.2M |
| 2021-06-24 | 129.25 | 130.00 | 129.00 | 129.00 | 0.1M |
| 2021-06-23 | 129.00 | 130.00 | 128.50 | 130.00 | 0.1M |
| 2021-06-22 | 129.00 | 129.98 | 128.35 | 129.00 | 0.2M |
| 2021-06-21 | 129.00 | 129.44 | 128.75 | 129.00 | 0.1M |
| 2021-06-18 | 129.00 | 130.00 | 126.00 | 129.00 | 0.3M |
| 2021-06-17 | 129.00 | 131.00 | 128.25 | 129.00 | 0.1M |
| 2021-06-16 | 129.00 | 130.00 | 128.75 | 129.00 | 0.0M |
| 2021-06-15 | 129.00 | 130.00 | 128.50 | 129.00 | 0.8M |
| 2021-06-14 | 129.00 | 129.20 | 128.00 | 129.00 | 0.4M |
| 2021-06-11 | 129.50 | 129.50 | 128.00 | 129.00 | 0.2M |
| 2021-06-10 | 129.00 | 130.00 | 128.02 | 129.50 | 0.4M |
| 2021-06-09 | 128.00 | 130.00 | 127.75 | 130.00 | 0.6M |
| 2021-06-08 | 126.00 | 129.70 | 125.50 | 128.00 | 0.2M |
| 2021-06-07 | 125.00 | 126.60 | 124.00 | 126.00 | 0.7M |
| 2021-06-04 | 123.50 | 126.00 | 123.80 | 125.00 | 0.3M |
| 2021-06-03 | 125.00 | 125.60 | 123.00 | 123.50 | 0.1M |
| 2021-06-02 | 125.00 | 125.60 | 124.00 | 124.50 | 0.1M |
| 2021-06-01 | 125.00 | 126.00 | 125.10 | 125.00 | 0.0M |
| 2021-05-28 | 123.50 | 126.96 | 120.00 | 125.50 | 0.3M |
| 2021-05-27 | 123.50 | 124.50 | 122.79 | 123.50 | 0.0M |
| 2021-05-26 | 125.00 | 126.00 | 124.06 | 123.50 | 0.0M |
| 2021-05-25 | 120.00 | 126.00 | 121.80 | 125.00 | 0.2M |
| 2021-05-24 | 120.00 | 122.00 | 118.50 | 120.00 | 0.1M |
| 2021-05-21 | 121.00 | 121.96 | 120.05 | 120.00 | 0.1M |
| 2021-05-20 | 121.00 | 121.52 | 120.05 | 121.00 | 0.0M |
| 2021-05-19 | 123.50 | 124.24 | 119.39 | 120.00 | 0.1M |
| 2021-05-18 | 125.50 | 127.00 | 123.00 | 123.50 | 0.0M |
| 2021-05-17 | 125.50 | 127.00 | 124.00 | 125.50 | 0.0M |
| 2021-05-14 | 127.00 | 129.80 | 123.80 | 125.50 | 0.7M |
| 2021-05-13 | 127.50 | 127.98 | 123.00 | 125.00 | 0.2M |
| 2021-05-12 | 128.00 | 128.30 | 127.04 | 127.50 | 0.5M |
| 2021-05-11 | 128.50 | 132.00 | 127.00 | 127.00 | 0.1M |
| 2021-05-10 | 127.00 | 129.24 | 126.82 | 128.50 | 0.2M |
| 2021-05-07 | 123.00 | 128.90 | 123.15 | 127.00 | 0.3M |
| 2021-05-06 | 119.00 | 122.74 | 119.00 | 121.00 | 0.2M |
| 2021-05-05 | 119.00 | 120.00 | 118.80 | 119.00 | 0.5M |
| 2021-05-04 | 118.00 | 119.40 | 116.00 | 119.00 | 0.1M |
| 2021-04-30 | 118.00 | 119.80 | 117.24 | 119.50 | 0.1M |
| 2021-04-29 | 119.50 | 120.00 | 117.12 | 118.00 | 2.4M |
| 2021-04-28 | 119.75 | 119.70 | 119.03 | 119.50 | 0.1M |
| 2021-04-27 | 119.75 | 120.00 | 119.50 | 119.75 | 0.1M |
| 2021-04-26 | 120.00 | 120.40 | 118.05 | 119.75 | 0.4M |
| 2021-04-23 | 117.50 | 120.96 | 116.00 | 120.00 | 0.4M |
| 2021-04-22 | 114.50 | 118.90 | 113.50 | 117.50 | 0.2M |
| 2021-04-21 | 112.50 | 114.50 | 111.48 | 114.00 | 0.2M |
| 2021-04-20 | 112.50 | 114.00 | 111.08 | 112.50 | 0.0M |
| 2021-04-19 | 114.50 | 114.02 | 111.29 | 112.50 | 0.1M |
| 2021-04-16 | 115.00 | 116.00 | 114.00 | 114.50 | 0.1M |
| 2021-04-15 | 113.50 | 117.00 | 114.00 | 115.00 | 0.7M |
| 2021-04-14 | 110.50 | 114.00 | 110.00 | 113.00 | 0.4M |
| 2021-04-13 | 108.50 | 110.98 | 108.50 | 110.50 | 0.2M |
| 2021-04-12 | 109.00 | 109.40 | 108.00 | 108.50 | 0.2M |
| 2021-04-09 | 106.50 | 110.00 | 106.26 | 109.00 | 0.2M |
| 2021-04-08 | 105.00 | 107.00 | 104.38 | 106.50 | 0.2M |
| 2021-04-07 | 105.00 | 105.96 | 103.04 | 105.00 | 0.1M |
| 2021-04-06 | 102.25 | 105.51 | 102.00 | 105.00 | 0.3M |
| 2021-04-01 | 102.25 | 102.50 | 102.00 | 102.25 | 0.5M |
| 2021-03-31 | 102.25 | 105.00 | 102.00 | 102.25 | 0.4M |
| 2021-03-30 | 102.50 | 103.00 | 102.00 | 102.25 | 0.1M |
| 2021-03-29 | 102.50 | 103.00 | 102.50 | 103.00 | 0.0M |
| 2021-03-26 | 103.25 | 103.49 | 102.88 | 102.50 | 0.1M |
| 2021-03-25 | 105.25 | 107.00 | 103.05 | 103.50 | 0.5M |
| 2021-03-24 | 105.25 | 105.95 | 102.36 | 105.25 | 0.1M |
| 2021-03-23 | 106.75 | 107.50 | 105.00 | 105.25 | 0.1M |
| 2021-03-22 | 107.50 | 107.98 | 106.50 | 106.75 | 0.2M |
| 2021-03-19 | 108.50 | 108.98 | 107.03 | 107.50 | 0.1M |
| 2021-03-18 | 108.50 | 109.00 | 108.03 | 108.50 | 0.1M |
| 2021-03-17 | 108.50 | 109.00 | 108.00 | 108.50 | 0.2M |
| 2021-03-16 | 108.50 | 110.00 | 108.00 | 108.50 | 0.4M |
| 2021-03-15 | 108.50 | 109.00 | 108.06 | 107.50 | 0.1M |
| 2021-03-12 | 107.00 | 108.95 | 107.00 | 108.50 | 0.1M |
| 2021-03-11 | 106.50 | 108.00 | 105.08 | 107.00 | 0.0M |
| 2021-03-10 | 108.00 | 108.00 | 106.00 | 107.00 | 0.2M |
| 2021-03-09 | 106.50 | 108.00 | 106.00 | 107.75 | 0.3M |
| 2021-03-08 | 106.50 | 106.98 | 106.00 | 106.50 | 0.3M |
| 2021-03-05 | 107.75 | 108.93 | 106.24 | 106.50 | 0.1M |
| 2021-03-04 | 109.50 | 109.95 | 106.42 | 107.75 | 0.1M |
| 2021-03-03 | 109.00 | 110.93 | 108.08 | 109.50 | 0.2M |
| 2021-03-02 | 108.00 | 108.98 | 107.05 | 109.00 | 0.1M |
| 2021-03-01 | 104.50 | 108.96 | 104.00 | 107.00 | 0.1M |
| 2021-02-26 | 104.25 | 108.00 | 103.54 | 104.50 | 0.2M |
| 2021-02-25 | 103.00 | 105.00 | 102.05 | 105.00 | 0.3M |
| 2021-02-24 | 104.00 | 107.00 | 103.16 | 104.50 | 0.1M |
| 2021-02-23 | 108.25 | 109.00 | 103.04 | 103.50 | 0.2M |
| 2021-02-22 | 108.00 | 109.00 | 107.05 | 108.25 | 0.3M |
| 2021-02-19 | 108.25 | 108.96 | 107.05 | 108.00 | 0.1M |
| 2021-02-18 | 106.50 | 109.90 | 105.00 | 108.25 | 0.2M |
| 2021-02-17 | 106.50 | 110.00 | 105.59 | 107.00 | 0.5M |
| 2021-02-16 | 106.00 | 107.00 | 105.05 | 106.50 | 0.1M |
| 2021-02-15 | 104.75 | 108.00 | 105.50 | 106.00 | 0.4M |
| 2021-02-12 | 110.50 | 111.00 | 102.80 | 104.75 | 1.1M |
| 2021-02-11 | 99.70 | 101.00 | 99.55 | 100.50 | 0.5M |
| 2021-02-10 | 99.50 | 100.00 | 99.00 | 100.00 | 0.4M |
| 2021-02-09 | 99.50 | 100.00 | 99.00 | 99.00 | 0.9M |
| 2021-02-08 | 99.50 | 100.50 | 99.00 | 99.50 | 0.4M |
| 2021-02-05 | 99.50 | 100.00 | 99.00 | 99.50 | 0.2M |
| 2021-02-04 | 101.25 | 100.80 | 98.25 | 99.50 | 0.7M |
| 2021-02-03 | 100.75 | 101.00 | 100.00 | 101.25 | 0.6M |
| 2021-02-02 | 100.50 | 105.00 | 100.03 | 100.75 | 1.2M |
| 2021-02-01 | 102.50 | 108.00 | 100.00 | 100.50 | 0.4M |
| 2021-01-29 | 104.00 | 104.00 | 101.00 | 103.00 | 0.1M |
| 2021-01-28 | 105.00 | 105.50 | 101.50 | 104.00 | 0.1M |
| 2021-01-27 | 111.50 | 112.50 | 103.20 | 105.00 | 0.2M |
| 2021-01-26 | 112.50 | 112.90 | 110.55 | 111.50 | 0.2M |
| 2021-01-25 | 112.75 | 112.95 | 112.11 | 112.75 | 0.3M |
| 2021-01-22 | 112.50 | 115.00 | 112.38 | 112.75 | 0.0M |
| 2021-01-21 | 112.25 | 113.23 | 112.00 | 112.50 | 0.4M |
| 2021-01-20 | 112.25 | 112.35 | 112.00 | 112.25 | 0.1M |
| 2021-01-19 | 112.50 | 112.40 | 110.00 | 112.25 | 0.0M |
| 2021-01-18 | 112.25 | 115.00 | 112.00 | 112.50 | 0.3M |
| 2021-01-15 | 112.50 | 112.60 | 112.00 | 112.25 | 0.1M |
| 2021-01-14 | 112.50 | 112.90 | 112.03 | 112.50 | 0.8M |
| 2021-01-13 | 112.25 | 113.00 | 112.00 | 112.50 | 0.5M |
| 2021-01-12 | 112.50 | 112.50 | 112.00 | 112.25 | 0.3M |
| 2021-01-11 | 112.50 | 112.98 | 112.00 | 112.50 | 0.1M |
| 2021-01-08 | 112.25 | 115.00 | 112.00 | 112.50 | 0.3M |
| 2021-01-07 | 112.50 | 112.98 | 112.00 | 112.00 | 0.1M |
| 2021-01-06 | 113.00 | 113.00 | 112.10 | 112.50 | 0.1M |
| 2021-01-05 | 112.50 | 114.00 | 110.10 | 113.50 | 0.3M |
| 2021-01-04 | 111.00 | 114.00 | 110.05 | 114.00 | 1.0M |