725.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 762.00 | 763.00 | 744.00 | 751.00 | 0.0M |
| 2021-12-29 | 733.00 | 777.00 | 731.00 | 777.00 | 0.1M |
| 2021-12-28 | 742.00 | 780.00 | 740.00 | 745.00 | 0.1M |
| 2021-12-27 | 735.00 | 737.00 | 718.00 | 729.00 | 0.0M |
| 2021-12-24 | 747.00 | 760.00 | 734.00 | 735.00 | 0.0M |
| 2021-12-23 | 731.00 | 752.00 | 726.00 | 732.00 | 0.1M |
| 2021-12-22 | 703.00 | 740.00 | 703.00 | 735.00 | 0.1M |
| 2021-12-21 | 683.00 | 706.00 | 681.00 | 703.00 | 0.1M |
| 2021-12-20 | 698.00 | 706.00 | 681.00 | 687.00 | 0.2M |
| 2021-12-17 | 727.00 | 735.00 | 688.00 | 689.00 | 0.2M |
| 2021-12-16 | 722.00 | 749.00 | 708.00 | 721.00 | 0.6M |
| 2021-12-15 | 737.00 | 743.00 | 713.00 | 728.00 | 0.1M |
| 2021-12-14 | 760.00 | 774.00 | 743.00 | 746.00 | 0.1M |
| 2021-12-13 | 781.00 | 781.00 | 742.00 | 750.00 | 0.5M |
| 2021-12-10 | 797.00 | 798.00 | 756.00 | 759.00 | 0.5M |
| 2021-12-09 | 809.00 | 818.00 | 797.00 | 810.00 | 0.0M |
| 2021-12-08 | 816.00 | 824.00 | 795.00 | 814.00 | 0.1M |
| 2021-12-07 | 799.00 | 825.00 | 795.00 | 825.00 | 0.1M |
| 2021-12-06 | 800.00 | 800.00 | 781.00 | 789.00 | 0.1M |
| 2021-12-03 | 795.00 | 801.00 | 771.00 | 800.00 | 0.1M |
| 2021-12-02 | 790.00 | 829.00 | 780.00 | 780.00 | 0.3M |
| 2021-12-01 | 815.00 | 815.00 | 779.00 | 782.00 | 0.4M |
| 2021-11-30 | 865.00 | 874.00 | 816.00 | 816.00 | 0.1M |
| 2021-11-29 | 881.00 | 889.00 | 857.00 | 873.00 | 0.1M |
| 2021-11-26 | 936.00 | 936.00 | 869.00 | 874.00 | 0.3M |
| 2021-11-25 | 888.00 | 1,008.00 | 876.00 | 966.00 | 0.4M |
| 2021-11-24 | 901.00 | 901.00 | 856.00 | 858.00 | 0.1M |
| 2021-11-22 | 890.00 | 914.00 | 880.00 | 909.00 | 0.1M |
| 2021-11-19 | 910.00 | 914.00 | 882.00 | 895.00 | 0.1M |
| 2021-11-18 | 978.00 | 978.00 | 914.00 | 917.00 | 0.1M |
| 2021-11-17 | 980.00 | 986.00 | 935.00 | 973.00 | 0.1M |
| 2021-11-16 | 993.00 | 1,011.00 | 960.00 | 992.00 | 0.1M |
| 2021-11-15 | 900.00 | 1,034.00 | 900.00 | 1,016.00 | 0.3M |
| 2021-11-12 | 900.00 | 933.00 | 894.00 | 930.00 | 0.1M |
| 2021-11-11 | 917.00 | 920.00 | 896.00 | 903.00 | 0.1M |
| 2021-11-10 | 906.00 | 917.00 | 887.00 | 915.00 | 0.1M |
| 2021-11-09 | 915.00 | 921.00 | 905.00 | 906.00 | 0.0M |
| 2021-11-08 | 920.00 | 923.00 | 913.00 | 919.00 | 0.0M |
| 2021-11-05 | 944.00 | 944.00 | 913.00 | 928.00 | 0.1M |
| 2021-11-04 | 971.00 | 975.00 | 928.00 | 939.00 | 0.1M |
| 2021-11-02 | 910.00 | 973.00 | 910.00 | 966.00 | 0.1M |
| 2021-11-01 | 921.00 | 930.00 | 903.00 | 910.00 | 0.0M |
| 2021-10-29 | 930.00 | 930.00 | 913.00 | 919.00 | 0.0M |
| 2021-10-28 | 939.00 | 939.00 | 916.00 | 930.00 | 0.0M |
| 2021-10-27 | 953.00 | 953.00 | 939.00 | 939.00 | 0.0M |
| 2021-10-26 | 943.00 | 956.00 | 938.00 | 953.00 | 0.0M |
| 2021-10-25 | 952.00 | 952.00 | 928.00 | 936.00 | 0.0M |
| 2021-10-22 | 999.00 | 999.00 | 955.00 | 955.00 | 0.0M |
| 2021-10-21 | 999.00 | 999.00 | 970.00 | 971.00 | 0.0M |
| 2021-10-20 | 1,000.00 | 1,003.00 | 990.00 | 991.00 | 0.0M |
| 2021-10-19 | 982.00 | 1,003.00 | 977.00 | 1,002.00 | 0.0M |
| 2021-10-18 | 993.00 | 993.00 | 975.00 | 985.00 | 0.0M |
| 2021-10-15 | 984.00 | 992.00 | 978.00 | 989.00 | 0.0M |
| 2021-10-14 | 967.00 | 985.00 | 963.00 | 980.00 | 0.0M |
| 2021-10-13 | 990.00 | 990.00 | 963.00 | 965.00 | 0.0M |
| 2021-10-12 | 1,022.00 | 1,025.00 | 989.00 | 989.00 | 0.1M |
| 2021-10-11 | 1,014.00 | 1,053.00 | 1,007.00 | 1,050.00 | 0.1M |
| 2021-10-08 | 989.00 | 1,009.00 | 989.00 | 1,001.00 | 0.0M |
| 2021-10-07 | 979.00 | 1,006.00 | 979.00 | 988.00 | 0.0M |
| 2021-10-06 | 971.00 | 1,001.00 | 969.00 | 985.00 | 0.1M |
| 2021-10-05 | 978.00 | 979.00 | 939.00 | 972.00 | 0.1M |
| 2021-10-04 | 1,004.00 | 1,018.00 | 981.00 | 987.00 | 0.0M |
| 2021-10-01 | 1,005.00 | 1,009.00 | 982.00 | 990.00 | 0.0M |
| 2021-09-30 | 1,021.00 | 1,036.00 | 1,015.00 | 1,019.00 | 0.0M |
| 2021-09-29 | 1,015.00 | 1,026.00 | 990.00 | 1,026.00 | 0.0M |
| 2021-09-28 | 1,048.00 | 1,048.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2021-09-27 | 1,055.00 | 1,055.00 | 1,031.00 | 1,039.00 | 0.0M |
| 2021-09-24 | 1,011.00 | 1,039.00 | 1,011.00 | 1,039.00 | 0.1M |
| 2021-09-22 | 1,019.00 | 1,019.00 | 995.00 | 996.00 | 0.0M |
| 2021-09-21 | 1,050.00 | 1,050.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2021-09-17 | 1,030.00 | 1,071.00 | 1,030.00 | 1,068.00 | 0.0M |
| 2021-09-16 | 1,046.00 | 1,046.00 | 1,006.00 | 1,032.00 | 0.1M |
| 2021-09-15 | 1,070.00 | 1,070.00 | 1,041.00 | 1,052.00 | 0.0M |
| 2021-09-14 | 1,072.00 | 1,081.00 | 1,060.00 | 1,081.00 | 0.0M |
| 2021-09-13 | 1,090.00 | 1,090.00 | 1,065.00 | 1,071.00 | 0.0M |
| 2021-09-10 | 1,070.00 | 1,095.00 | 1,065.00 | 1,090.00 | 0.1M |
| 2021-09-09 | 1,084.00 | 1,091.00 | 1,064.00 | 1,078.00 | 0.0M |
| 2021-09-08 | 1,082.00 | 1,100.00 | 1,069.00 | 1,075.00 | 0.0M |
| 2021-09-07 | 1,078.00 | 1,082.00 | 1,049.00 | 1,057.00 | 0.0M |
| 2021-09-06 | 1,073.00 | 1,081.00 | 1,029.00 | 1,078.00 | 0.0M |
| 2021-09-03 | 1,066.00 | 1,082.00 | 1,046.00 | 1,049.00 | 0.0M |
| 2021-09-02 | 1,128.00 | 1,128.00 | 1,065.00 | 1,066.00 | 0.1M |
| 2021-09-01 | 1,080.00 | 1,146.00 | 1,052.00 | 1,107.00 | 0.1M |
| 2021-08-31 | 1,045.00 | 1,093.00 | 1,036.00 | 1,084.00 | 0.1M |
| 2021-08-30 | 1,030.00 | 1,048.00 | 1,008.00 | 1,042.00 | 0.1M |
| 2021-08-27 | 1,047.00 | 1,055.00 | 1,012.00 | 1,016.00 | 0.0M |
| 2021-08-26 | 1,022.00 | 1,052.00 | 1,007.00 | 1,049.00 | 0.1M |
| 2021-08-25 | 1,040.00 | 1,051.00 | 1,010.00 | 1,028.00 | 0.1M |
| 2021-08-24 | 1,021.00 | 1,034.00 | 991.00 | 1,030.00 | 0.1M |
| 2021-08-23 | 923.00 | 1,025.00 | 909.00 | 1,004.00 | 0.3M |
| 2021-08-20 | 882.00 | 911.00 | 882.00 | 893.00 | 0.1M |
| 2021-08-19 | 894.00 | 905.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-18 | 889.00 | 923.00 | 879.00 | 910.00 | 0.0M |
| 2021-08-17 | 884.00 | 903.00 | 876.00 | 889.00 | 0.0M |
| 2021-08-16 | 905.00 | 905.00 | 873.00 | 882.00 | 0.1M |
| 2021-08-13 | 940.00 | 947.00 | 918.00 | 920.00 | 0.1M |
| 2021-08-12 | 998.00 | 999.00 | 980.00 | 985.00 | 0.0M |
| 2021-08-11 | 1,016.00 | 1,016.00 | 995.00 | 1,005.00 | 0.0M |
| 2021-08-10 | 991.00 | 1,016.00 | 988.00 | 1,016.00 | 0.0M |
| 2021-08-06 | 1,006.00 | 1,006.00 | 984.00 | 999.00 | 0.0M |
| 2021-08-05 | 967.00 | 1,016.00 | 967.00 | 991.00 | 0.0M |
| 2021-08-04 | 1,010.00 | 1,010.00 | 961.00 | 979.00 | 0.1M |
| 2021-08-03 | 1,025.00 | 1,025.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2021-08-02 | 1,022.00 | 1,023.00 | 1,012.00 | 1,022.00 | 0.0M |
| 2021-07-30 | 1,068.00 | 1,068.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2021-07-29 | 1,060.00 | 1,071.00 | 1,047.00 | 1,049.00 | 0.1M |
| 2021-07-28 | 1,087.00 | 1,087.00 | 1,047.00 | 1,050.00 | 0.0M |
| 2021-07-27 | 1,080.00 | 1,090.00 | 1,052.00 | 1,086.00 | 0.0M |
| 2021-07-26 | 1,130.00 | 1,130.00 | 1,073.00 | 1,078.00 | 0.0M |
| 2021-07-21 | 1,105.00 | 1,130.00 | 1,099.00 | 1,101.00 | 0.0M |
| 2021-07-20 | 1,105.00 | 1,118.00 | 1,071.00 | 1,077.00 | 0.0M |
| 2021-07-19 | 1,113.00 | 1,113.00 | 1,072.00 | 1,105.00 | 0.1M |
| 2021-07-16 | 1,176.00 | 1,176.00 | 1,123.00 | 1,135.00 | 0.1M |
| 2021-07-15 | 1,227.00 | 1,237.00 | 1,162.00 | 1,163.00 | 0.1M |
| 2021-07-14 | 1,150.00 | 1,238.00 | 1,142.00 | 1,215.00 | 0.2M |
| 2021-07-13 | 1,131.00 | 1,150.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2021-07-12 | 1,125.00 | 1,144.00 | 1,092.00 | 1,140.00 | 0.1M |
| 2021-07-09 | 1,059.00 | 1,069.00 | 1,022.00 | 1,065.00 | 0.1M |
| 2021-07-08 | 1,080.00 | 1,089.00 | 1,062.00 | 1,064.00 | 0.0M |
| 2021-07-07 | 1,091.00 | 1,117.00 | 1,084.00 | 1,089.00 | 0.0M |
| 2021-07-06 | 1,120.00 | 1,128.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2021-07-05 | 1,138.00 | 1,144.00 | 1,115.00 | 1,127.00 | 0.0M |
| 2021-07-02 | 1,102.00 | 1,124.00 | 1,096.00 | 1,120.00 | 0.0M |
| 2021-07-01 | 1,127.00 | 1,127.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2021-06-30 | 1,145.00 | 1,158.00 | 1,119.00 | 1,127.00 | 0.0M |
| 2021-06-29 | 1,139.00 | 1,159.00 | 1,139.00 | 1,151.00 | 0.0M |
| 2021-06-28 | 1,144.00 | 1,168.00 | 1,144.00 | 1,157.00 | 0.0M |
| 2021-06-25 | 1,144.00 | 1,156.00 | 1,133.00 | 1,137.00 | 0.0M |
| 2021-06-24 | 1,142.00 | 1,147.00 | 1,113.00 | 1,145.00 | 0.0M |
| 2021-06-23 | 1,154.00 | 1,162.00 | 1,122.00 | 1,142.00 | 0.1M |
| 2021-06-22 | 1,152.00 | 1,168.00 | 1,144.00 | 1,162.00 | 0.1M |
| 2021-06-21 | 1,150.00 | 1,164.00 | 1,132.00 | 1,149.00 | 0.1M |
| 2021-06-18 | 1,230.00 | 1,230.00 | 1,169.00 | 1,174.00 | 0.1M |
| 2021-06-17 | 1,270.00 | 1,271.00 | 1,218.00 | 1,219.00 | 0.1M |
| 2021-06-16 | 1,270.00 | 1,285.00 | 1,259.00 | 1,269.00 | 0.0M |
| 2021-06-15 | 1,278.00 | 1,288.00 | 1,266.00 | 1,271.00 | 0.0M |
| 2021-06-14 | 1,292.00 | 1,292.00 | 1,263.00 | 1,281.00 | 0.0M |
| 2021-06-11 | 1,330.00 | 1,343.00 | 1,270.00 | 1,279.00 | 0.1M |
| 2021-06-10 | 1,280.00 | 1,321.00 | 1,267.00 | 1,302.00 | 0.0M |
| 2021-06-09 | 1,259.00 | 1,282.00 | 1,251.00 | 1,267.00 | 0.1M |
| 2021-06-08 | 1,230.00 | 1,266.00 | 1,230.00 | 1,259.00 | 0.0M |
| 2021-06-07 | 1,234.00 | 1,247.00 | 1,227.00 | 1,246.00 | 0.0M |
| 2021-06-04 | 1,246.00 | 1,265.00 | 1,223.00 | 1,227.00 | 0.0M |
| 2021-06-03 | 1,248.00 | 1,279.00 | 1,247.00 | 1,263.00 | 0.1M |
| 2021-06-02 | 1,287.00 | 1,299.00 | 1,243.00 | 1,249.00 | 0.1M |
| 2021-06-01 | 1,287.00 | 1,310.00 | 1,271.00 | 1,287.00 | 0.1M |
| 2021-05-31 | 1,317.00 | 1,351.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-05-28 | 1,304.00 | 1,320.00 | 1,290.00 | 1,320.00 | 0.1M |
| 2021-05-27 | 1,318.00 | 1,329.00 | 1,291.00 | 1,291.00 | 0.1M |
| 2021-05-26 | 1,362.00 | 1,365.00 | 1,315.00 | 1,322.00 | 0.1M |
| 2021-05-25 | 1,368.00 | 1,376.00 | 1,345.00 | 1,352.00 | 0.0M |
| 2021-05-24 | 1,418.00 | 1,440.00 | 1,374.00 | 1,379.00 | 0.1M |
| 2021-05-21 | 1,390.00 | 1,428.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2021-05-20 | 1,370.00 | 1,390.00 | 1,365.00 | 1,374.00 | 0.0M |
| 2021-05-19 | 1,344.00 | 1,391.00 | 1,329.00 | 1,370.00 | 0.1M |
| 2021-05-18 | 1,360.00 | 1,424.00 | 1,357.00 | 1,366.00 | 0.1M |
| 2021-05-17 | 1,369.00 | 1,395.00 | 1,313.00 | 1,330.00 | 0.1M |
| 2021-05-14 | 1,355.00 | 1,360.00 | 1,275.00 | 1,322.00 | 0.3M |
| 2021-05-13 | 1,538.00 | 1,542.00 | 1,504.00 | 1,515.00 | 0.1M |
| 2021-05-12 | 1,592.00 | 1,621.00 | 1,558.00 | 1,578.00 | 0.1M |
| 2021-05-11 | 1,654.00 | 1,654.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2021-05-10 | 1,692.00 | 1,692.00 | 1,640.00 | 1,659.00 | 0.0M |
| 2021-05-07 | 1,725.00 | 1,725.00 | 1,684.00 | 1,691.00 | 0.0M |
| 2021-05-06 | 1,709.00 | 1,709.00 | 1,673.00 | 1,697.00 | 0.1M |
| 2021-04-30 | 1,711.00 | 1,723.00 | 1,654.00 | 1,669.00 | 0.1M |
| 2021-04-28 | 1,751.00 | 1,760.00 | 1,712.00 | 1,714.00 | 0.1M |
| 2021-04-27 | 1,788.00 | 1,805.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-04-26 | 1,741.00 | 1,798.00 | 1,724.00 | 1,795.00 | 0.1M |
| 2021-04-23 | 1,717.00 | 1,780.00 | 1,701.00 | 1,776.00 | 0.1M |
| 2021-04-22 | 1,760.00 | 1,774.00 | 1,723.00 | 1,740.00 | 0.1M |
| 2021-04-21 | 1,793.00 | 1,828.00 | 1,720.00 | 1,720.00 | 0.1M |
| 2021-04-20 | 1,848.00 | 1,853.00 | 1,778.00 | 1,803.00 | 0.1M |
| 2021-04-19 | 1,837.00 | 1,861.00 | 1,830.00 | 1,848.00 | 0.1M |
| 2021-04-16 | 1,810.00 | 1,842.00 | 1,791.00 | 1,831.00 | 0.1M |
| 2021-04-15 | 1,841.00 | 1,841.00 | 1,793.00 | 1,813.00 | 0.1M |
| 2021-04-14 | 1,870.00 | 1,909.00 | 1,836.00 | 1,844.00 | 0.1M |
| 2021-04-13 | 1,863.00 | 1,891.00 | 1,840.00 | 1,877.00 | 0.1M |
| 2021-04-12 | 1,935.00 | 1,951.00 | 1,849.00 | 1,853.00 | 0.1M |
| 2021-04-09 | 1,913.00 | 1,935.00 | 1,888.00 | 1,923.00 | 0.1M |
| 2021-04-08 | 1,903.00 | 1,938.00 | 1,889.00 | 1,925.00 | 0.1M |
| 2021-04-07 | 1,890.00 | 1,904.00 | 1,865.00 | 1,903.00 | 0.1M |
| 2021-04-06 | 1,928.00 | 1,949.00 | 1,905.00 | 1,912.00 | 0.0M |
| 2021-04-05 | 1,919.00 | 1,933.00 | 1,891.00 | 1,914.00 | 0.0M |
| 2021-04-02 | 1,875.00 | 1,899.00 | 1,850.00 | 1,899.00 | 0.0M |
| 2021-04-01 | 1,835.00 | 1,910.00 | 1,830.00 | 1,886.00 | 0.0M |
| 2021-03-31 | 1,899.00 | 1,904.00 | 1,814.00 | 1,832.00 | 0.1M |
| 2021-03-30 | 1,869.00 | 1,905.00 | 1,860.00 | 1,893.00 | 0.0M |
| 2021-03-29 | 1,925.00 | 1,925.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2021-03-26 | 1,850.00 | 1,906.00 | 1,841.00 | 1,905.00 | 0.0M |
| 2021-03-25 | 1,802.00 | 1,857.00 | 1,779.00 | 1,852.00 | 0.0M |
| 2021-03-24 | 1,806.00 | 1,835.00 | 1,782.00 | 1,802.00 | 0.1M |
| 2021-03-23 | 1,901.00 | 1,915.00 | 1,845.00 | 1,855.00 | 0.1M |
| 2021-03-22 | 1,975.00 | 1,975.00 | 1,895.00 | 1,898.00 | 0.1M |
| 2021-03-19 | 1,903.00 | 1,957.00 | 1,885.00 | 1,957.00 | 0.1M |
| 2021-03-18 | 1,887.00 | 1,946.00 | 1,870.00 | 1,920.00 | 0.1M |
| 2021-03-17 | 1,831.00 | 1,864.00 | 1,830.00 | 1,849.00 | 0.0M |
| 2021-03-16 | 1,802.00 | 1,850.00 | 1,795.00 | 1,850.00 | 0.0M |
| 2021-03-15 | 1,864.00 | 1,864.00 | 1,793.00 | 1,819.00 | 0.1M |
| 2021-03-12 | 1,840.00 | 1,855.00 | 1,796.00 | 1,855.00 | 0.1M |
| 2021-03-11 | 1,728.00 | 1,810.00 | 1,721.00 | 1,800.00 | 0.1M |
| 2021-03-10 | 1,711.00 | 1,721.00 | 1,658.00 | 1,688.00 | 0.1M |
| 2021-03-09 | 1,700.00 | 1,700.00 | 1,635.00 | 1,679.00 | 0.1M |
| 2021-03-08 | 1,732.00 | 1,743.00 | 1,693.00 | 1,700.00 | 0.1M |
| 2021-03-05 | 1,673.00 | 1,701.00 | 1,631.00 | 1,692.00 | 0.1M |
| 2021-03-04 | 1,735.00 | 1,742.00 | 1,661.00 | 1,713.00 | 0.1M |
| 2021-03-03 | 1,770.00 | 1,775.00 | 1,707.00 | 1,753.00 | 0.1M |
| 2021-03-02 | 1,801.00 | 1,850.00 | 1,771.00 | 1,779.00 | 0.1M |
| 2021-03-01 | 1,751.00 | 1,807.00 | 1,738.00 | 1,799.00 | 0.1M |
| 2021-02-26 | 1,780.00 | 1,814.00 | 1,736.00 | 1,751.00 | 0.1M |
| 2021-02-25 | 1,820.00 | 1,851.00 | 1,810.00 | 1,823.00 | 0.1M |
| 2021-02-24 | 1,880.00 | 1,905.00 | 1,788.00 | 1,804.00 | 0.2M |
| 2021-02-22 | 1,947.00 | 1,949.00 | 1,862.00 | 1,903.00 | 0.2M |
| 2021-02-19 | 1,950.00 | 1,998.00 | 1,920.00 | 1,987.00 | 0.1M |
| 2021-02-18 | 1,951.00 | 2,018.00 | 1,931.00 | 1,945.00 | 0.3M |
| 2021-02-17 | 2,107.00 | 2,141.00 | 1,970.00 | 1,974.00 | 0.4M |
| 2021-02-16 | 2,199.00 | 2,220.00 | 2,110.00 | 2,125.00 | 0.2M |
| 2021-02-15 | 2,202.00 | 2,214.00 | 2,135.00 | 2,178.00 | 0.2M |
| 2021-02-12 | 2,232.00 | 2,247.00 | 2,175.00 | 2,177.00 | 0.3M |
| 2021-02-10 | 2,312.00 | 2,370.00 | 2,220.00 | 2,232.00 | 0.6M |
| 2021-02-09 | 2,519.00 | 2,635.00 | 2,468.00 | 2,562.00 | 0.2M |
| 2021-02-08 | 2,342.00 | 2,448.00 | 2,342.00 | 2,446.00 | 0.1M |
| 2021-02-05 | 2,426.00 | 2,439.00 | 2,366.00 | 2,392.00 | 0.0M |
| 2021-02-04 | 2,444.00 | 2,444.00 | 2,305.00 | 2,408.00 | 0.1M |
| 2021-02-03 | 2,410.00 | 2,529.00 | 2,366.00 | 2,456.00 | 0.1M |
| 2021-02-02 | 2,230.00 | 2,390.00 | 2,228.00 | 2,372.00 | 0.1M |
| 2021-02-01 | 2,145.00 | 2,222.00 | 2,121.00 | 2,199.00 | 0.0M |
| 2021-01-29 | 2,178.00 | 2,232.00 | 2,128.00 | 2,141.00 | 0.0M |
| 2021-01-28 | 2,173.00 | 2,221.00 | 2,152.00 | 2,189.00 | 0.0M |
| 2021-01-27 | 2,290.00 | 2,290.00 | 2,185.00 | 2,223.00 | 0.1M |
| 2021-01-26 | 2,363.00 | 2,363.00 | 2,233.00 | 2,247.00 | 0.0M |
| 2021-01-25 | 2,386.00 | 2,397.00 | 2,250.00 | 2,363.00 | 0.1M |
| 2021-01-22 | 2,207.00 | 2,376.00 | 2,200.00 | 2,347.00 | 0.1M |
| 2021-01-21 | 2,180.00 | 2,292.00 | 2,177.00 | 2,199.00 | 0.1M |
| 2021-01-20 | 2,079.00 | 2,159.00 | 2,076.00 | 2,150.00 | 0.0M |
| 2021-01-19 | 2,138.00 | 2,138.00 | 2,040.00 | 2,096.00 | 0.1M |
| 2021-01-18 | 2,100.00 | 2,150.00 | 2,079.00 | 2,138.00 | 0.0M |
| 2021-01-15 | 2,150.00 | 2,160.00 | 2,100.00 | 2,112.00 | 0.0M |
| 2021-01-14 | 2,226.00 | 2,245.00 | 2,152.00 | 2,160.00 | 0.1M |
| 2021-01-13 | 2,201.00 | 2,265.00 | 2,197.00 | 2,248.00 | 0.0M |
| 2021-01-12 | 2,271.00 | 2,280.00 | 2,161.00 | 2,201.00 | 0.1M |
| 2021-01-08 | 2,263.00 | 2,295.00 | 2,129.00 | 2,260.00 | 0.1M |
| 2021-01-07 | 2,235.00 | 2,372.00 | 2,215.00 | 2,309.00 | 0.1M |
| 2021-01-06 | 2,261.00 | 2,267.00 | 2,116.00 | 2,185.00 | 0.1M |
| 2021-01-05 | 2,333.00 | 2,354.00 | 2,229.00 | 2,244.00 | 0.0M |
| 2021-01-04 | 2,440.00 | 2,440.00 | 2,303.00 | 2,320.00 | 0.1M |