| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
34.75 |
34.81 |
34.70 |
34.70 |
1.5M |
| 2024-12-30 |
34.65 |
34.75 |
34.61 |
34.70 |
1.7M |
| 2024-12-27 |
34.78 |
34.86 |
34.61 |
34.64 |
2.5M |
| 2024-12-26 |
34.76 |
34.88 |
34.76 |
34.85 |
1.4M |
| 2024-12-24 |
34.78 |
34.80 |
34.75 |
34.77 |
1.1M |
| 2024-12-23 |
34.68 |
34.78 |
34.65 |
34.78 |
1.6M |
| 2024-12-20 |
34.70 |
34.81 |
34.60 |
34.65 |
4.3M |
| 2024-12-19 |
34.70 |
34.81 |
34.70 |
34.75 |
2.3M |
| 2024-12-18 |
34.85 |
34.90 |
34.66 |
34.66 |
4.7M |
| 2024-12-17 |
34.75 |
34.86 |
34.75 |
34.83 |
3.6M |
| 2024-12-16 |
34.64 |
34.82 |
34.60 |
34.76 |
4.5M |
| 2024-12-13 |
34.70 |
34.76 |
34.63 |
34.65 |
4.2M |
| 2024-12-12 |
34.73 |
34.75 |
34.59 |
34.66 |
1.5M |
| 2024-12-11 |
34.59 |
34.70 |
34.52 |
34.64 |
4.1M |
| 2024-12-10 |
34.59 |
34.70 |
34.52 |
34.63 |
3.0M |
| 2024-12-09 |
34.55 |
34.70 |
34.55 |
34.59 |
2.7M |
| 2024-12-06 |
34.46 |
34.71 |
34.46 |
34.64 |
1.7M |
| 2024-12-05 |
34.49 |
34.62 |
34.39 |
34.52 |
2.9M |
| 2024-12-04 |
34.46 |
34.56 |
34.40 |
34.49 |
1.9M |
| 2024-12-03 |
34.77 |
34.80 |
34.43 |
34.47 |
4.4M |
| 2024-12-02 |
34.72 |
34.81 |
34.67 |
34.72 |
2.5M |
| 2024-11-29 |
34.82 |
34.87 |
34.76 |
34.81 |
1.0M |
| 2024-11-27 |
34.82 |
34.88 |
34.75 |
34.78 |
1.0M |
| 2024-11-26 |
34.87 |
34.96 |
34.81 |
34.84 |
1.1M |
| 2024-11-25 |
34.89 |
34.92 |
34.83 |
34.88 |
3.5M |
| 2024-11-22 |
34.85 |
34.90 |
34.72 |
34.87 |
2.7M |
| 2024-11-21 |
34.72 |
34.88 |
34.65 |
34.80 |
2.5M |
| 2024-11-20 |
34.65 |
34.77 |
34.61 |
34.70 |
2.3M |
| 2024-11-19 |
34.83 |
34.91 |
34.74 |
34.75 |
1.6M |
| 2024-11-18 |
34.83 |
34.94 |
34.81 |
34.93 |
2.2M |
| 2024-11-15 |
34.71 |
34.90 |
34.71 |
34.86 |
4.2M |
| 2024-11-14 |
34.70 |
34.90 |
34.65 |
34.75 |
5.7M |
| 2024-11-13 |
34.24 |
35.25 |
34.08 |
34.67 |
15.1M |
| 2024-11-12 |
34.28 |
34.32 |
33.72 |
34.15 |
5.1M |
| 2024-11-11 |
34.70 |
34.70 |
34.18 |
34.39 |
2.2M |
| 2024-11-08 |
34.44 |
34.62 |
34.13 |
34.50 |
3.8M |
| 2024-11-07 |
35.07 |
35.10 |
34.76 |
34.83 |
2.3M |
| 2024-11-06 |
35.13 |
35.34 |
34.84 |
35.07 |
4.5M |
| 2024-11-05 |
35.39 |
35.47 |
34.93 |
34.95 |
3.1M |
| 2024-11-04 |
36.19 |
36.25 |
35.13 |
35.41 |
6.3M |
| 2024-11-01 |
35.85 |
36.19 |
35.55 |
36.14 |
3.2M |
| 2024-10-31 |
35.98 |
36.04 |
35.73 |
35.73 |
1.6M |
| 2024-10-30 |
35.89 |
35.98 |
35.77 |
35.93 |
1.0M |
| 2024-10-29 |
35.80 |
36.01 |
35.74 |
35.89 |
2.4M |
| 2024-10-28 |
35.86 |
35.93 |
35.63 |
35.83 |
2.4M |
| 2024-10-25 |
36.01 |
36.34 |
35.99 |
36.01 |
3.3M |
| 2024-10-24 |
35.88 |
36.20 |
35.78 |
36.15 |
3.0M |
| 2024-10-23 |
35.68 |
36.00 |
35.68 |
35.82 |
4.5M |
| 2024-10-22 |
35.76 |
35.80 |
35.31 |
35.55 |
4.0M |
| 2024-10-21 |
35.70 |
35.88 |
35.67 |
35.71 |
3.4M |
| 2024-10-18 |
35.81 |
35.91 |
35.68 |
35.70 |
2.3M |
| 2024-10-17 |
35.90 |
35.99 |
35.75 |
35.85 |
1.8M |
| 2024-10-16 |
35.71 |
36.10 |
35.70 |
35.96 |
3.7M |
| 2024-10-15 |
35.63 |
36.00 |
35.62 |
35.71 |
8.8M |
| 2024-10-14 |
35.25 |
35.37 |
35.23 |
35.25 |
1.3M |
| 2024-10-11 |
35.30 |
35.40 |
35.19 |
35.25 |
0.9M |
| 2024-10-10 |
35.30 |
35.39 |
35.20 |
35.25 |
1.4M |
| 2024-10-09 |
35.37 |
35.45 |
35.26 |
35.26 |
1.0M |
| 2024-10-08 |
35.32 |
35.50 |
35.30 |
35.35 |
4.0M |
| 2024-10-07 |
35.35 |
35.47 |
35.30 |
35.32 |
1.7M |
| 2024-10-04 |
35.54 |
35.64 |
35.31 |
35.36 |
1.4M |
| 2024-10-03 |
35.40 |
35.50 |
35.36 |
35.42 |
2.6M |
| 2024-10-02 |
35.34 |
35.49 |
35.31 |
35.45 |
2.2M |
| 2024-10-01 |
35.53 |
35.58 |
35.30 |
35.38 |
2.5M |
| 2024-09-30 |
35.70 |
35.86 |
35.15 |
35.53 |
2.6M |
| 2024-09-27 |
35.72 |
35.85 |
35.71 |
35.71 |
2.1M |
| 2024-09-26 |
35.59 |
35.75 |
35.51 |
35.72 |
1.5M |
| 2024-09-25 |
35.65 |
35.65 |
35.31 |
35.52 |
2.4M |
| 2024-09-24 |
35.78 |
35.78 |
35.45 |
35.48 |
1.5M |
| 2024-09-23 |
35.73 |
35.84 |
35.47 |
35.73 |
3.1M |
| 2024-09-20 |
35.35 |
35.75 |
35.31 |
35.65 |
3.5M |
| 2024-09-19 |
35.73 |
35.83 |
35.16 |
35.39 |
8.0M |
| 2024-09-18 |
35.72 |
35.90 |
35.34 |
35.35 |
3.3M |
| 2024-09-17 |
35.96 |
36.20 |
35.49 |
35.65 |
2.6M |
| 2024-09-16 |
36.49 |
36.58 |
35.93 |
35.95 |
4.5M |
| 2024-09-13 |
35.62 |
36.50 |
35.62 |
36.44 |
3.7M |
| 2024-09-12 |
35.95 |
35.97 |
35.53 |
35.59 |
4.4M |
| 2024-09-11 |
35.55 |
36.04 |
35.51 |
36.03 |
4.8M |
| 2024-09-10 |
35.71 |
35.73 |
35.29 |
35.57 |
4.4M |
| 2024-09-09 |
35.63 |
35.86 |
35.31 |
35.77 |
3.5M |
| 2024-09-06 |
35.07 |
35.79 |
35.01 |
35.53 |
12.5M |
| 2024-09-05 |
35.00 |
35.53 |
34.96 |
35.00 |
35.0M |
| 2024-09-04 |
28.07 |
39.21 |
28.07 |
38.68 |
15.0M |
| 2024-09-03 |
28.54 |
29.00 |
27.95 |
28.04 |
1.3M |
| 2024-08-30 |
28.62 |
28.91 |
28.03 |
28.80 |
1.3M |
| 2024-08-29 |
28.45 |
28.86 |
28.29 |
28.51 |
1.0M |
| 2024-08-28 |
28.75 |
28.91 |
28.23 |
28.44 |
0.8M |
| 2024-08-27 |
29.25 |
29.61 |
28.93 |
28.95 |
1.0M |
| 2024-08-26 |
28.91 |
29.83 |
28.71 |
29.46 |
2.2M |
| 2024-08-23 |
27.98 |
29.03 |
27.88 |
28.62 |
1.7M |
| 2024-08-22 |
28.77 |
28.77 |
27.67 |
27.72 |
0.8M |
| 2024-08-21 |
29.19 |
29.19 |
28.09 |
28.67 |
1.1M |
| 2024-08-20 |
29.16 |
29.37 |
28.86 |
29.18 |
1.1M |
| 2024-08-19 |
28.41 |
29.30 |
28.41 |
29.15 |
1.6M |
| 2024-08-16 |
28.08 |
28.64 |
28.08 |
28.38 |
1.2M |
| 2024-08-15 |
28.01 |
28.50 |
27.88 |
28.20 |
2.7M |
| 2024-08-14 |
27.75 |
28.00 |
27.60 |
27.80 |
1.0M |
| 2024-08-13 |
27.79 |
27.92 |
27.48 |
27.68 |
1.8M |
| 2024-08-12 |
28.18 |
28.24 |
27.19 |
27.76 |
1.0M |
| 2024-08-09 |
28.00 |
28.06 |
27.45 |
28.03 |
2.1M |
| 2024-08-08 |
27.71 |
28.04 |
27.40 |
27.94 |
4.6M |
| 2024-08-07 |
28.12 |
28.38 |
27.40 |
27.43 |
2.2M |
| 2024-08-06 |
26.08 |
28.25 |
25.99 |
27.68 |
3.6M |
| 2024-08-05 |
25.65 |
26.17 |
24.43 |
26.03 |
3.1M |
| 2024-08-02 |
27.72 |
28.13 |
26.39 |
26.60 |
3.5M |
| 2024-08-01 |
29.34 |
29.43 |
28.49 |
28.87 |
2.3M |
| 2024-07-31 |
28.79 |
29.47 |
28.15 |
29.30 |
1.8M |
| 2024-07-30 |
29.05 |
29.08 |
28.35 |
28.61 |
1.8M |
| 2024-07-29 |
27.90 |
29.20 |
27.88 |
28.87 |
2.4M |
| 2024-07-26 |
27.81 |
28.11 |
27.68 |
28.01 |
1.2M |
| 2024-07-25 |
27.33 |
27.97 |
27.13 |
27.36 |
1.8M |
| 2024-07-24 |
27.12 |
27.93 |
27.00 |
27.45 |
2.3M |
| 2024-07-23 |
26.83 |
27.30 |
26.60 |
27.15 |
0.9M |
| 2024-07-22 |
26.75 |
26.89 |
26.15 |
26.87 |
1.0M |
| 2024-07-19 |
27.23 |
27.36 |
26.64 |
26.73 |
1.1M |
| 2024-07-18 |
27.97 |
28.10 |
27.41 |
27.48 |
1.1M |
| 2024-07-17 |
27.76 |
28.07 |
27.42 |
27.59 |
1.0M |
| 2024-07-16 |
28.25 |
28.44 |
27.85 |
28.08 |
1.5M |
| 2024-07-15 |
27.38 |
28.16 |
27.37 |
28.02 |
2.6M |
| 2024-07-12 |
26.84 |
27.41 |
26.62 |
27.28 |
1.3M |
| 2024-07-11 |
26.00 |
26.81 |
25.70 |
26.74 |
1.2M |
| 2024-07-10 |
25.59 |
25.88 |
25.37 |
25.64 |
0.9M |
| 2024-07-09 |
25.61 |
25.80 |
25.30 |
25.53 |
1.1M |
| 2024-07-08 |
26.01 |
26.14 |
25.40 |
25.61 |
1.3M |
| 2024-07-05 |
25.99 |
26.16 |
25.58 |
25.79 |
2.5M |
| 2024-07-03 |
26.12 |
26.84 |
26.00 |
26.12 |
1.0M |
| 2024-07-02 |
26.15 |
26.24 |
25.83 |
26.07 |
1.2M |
| 2024-07-01 |
26.13 |
26.37 |
25.78 |
26.06 |
1.0M |
| 2024-06-28 |
25.81 |
26.25 |
25.61 |
26.18 |
2.1M |
| 2024-06-27 |
25.43 |
25.97 |
25.11 |
25.79 |
1.3M |
| 2024-06-26 |
25.13 |
25.57 |
24.98 |
25.47 |
1.0M |
| 2024-06-25 |
25.03 |
25.30 |
24.67 |
25.22 |
1.0M |
| 2024-06-24 |
25.36 |
25.65 |
24.89 |
25.03 |
1.2M |
| 2024-06-21 |
25.06 |
25.60 |
24.85 |
25.36 |
2.0M |
| 2024-06-20 |
25.13 |
25.61 |
24.78 |
24.91 |
1.6M |
| 2024-06-18 |
24.71 |
25.30 |
24.71 |
25.13 |
1.2M |
| 2024-06-17 |
25.05 |
25.11 |
24.57 |
24.71 |
0.9M |
| 2024-06-14 |
25.02 |
25.18 |
24.68 |
25.05 |
1.1M |
| 2024-06-13 |
25.51 |
25.64 |
25.23 |
25.41 |
0.7M |
| 2024-06-12 |
25.87 |
26.47 |
25.53 |
25.62 |
1.2M |
| 2024-06-11 |
25.46 |
25.47 |
25.14 |
25.29 |
1.0M |
| 2024-06-10 |
25.64 |
25.94 |
25.11 |
25.65 |
1.1M |
| 2024-06-07 |
25.81 |
26.26 |
25.68 |
26.09 |
1.1M |
| 2024-06-06 |
26.25 |
26.42 |
25.95 |
26.18 |
0.6M |
| 2024-06-05 |
26.08 |
26.69 |
25.96 |
26.41 |
0.8M |
| 2024-06-04 |
26.18 |
26.25 |
25.92 |
25.99 |
0.9M |
| 2024-06-03 |
26.69 |
27.00 |
26.06 |
26.39 |
1.1M |
| 2024-05-31 |
26.90 |
27.16 |
26.61 |
26.66 |
1.8M |
| 2024-05-30 |
25.96 |
26.74 |
25.85 |
26.72 |
0.9M |
| 2024-05-29 |
25.18 |
25.77 |
25.11 |
25.70 |
1.2M |
| 2024-05-28 |
25.86 |
26.09 |
25.39 |
25.51 |
0.9M |
| 2024-05-24 |
26.10 |
26.23 |
25.51 |
25.58 |
0.9M |
| 2024-05-23 |
26.58 |
26.58 |
25.75 |
26.07 |
1.1M |
| 2024-05-22 |
26.52 |
26.86 |
26.03 |
26.53 |
0.9M |
| 2024-05-21 |
26.87 |
27.00 |
26.23 |
26.59 |
1.3M |
| 2024-05-20 |
26.98 |
27.27 |
26.45 |
27.05 |
1.5M |
| 2024-05-17 |
26.59 |
27.04 |
26.36 |
26.87 |
1.3M |
| 2024-05-16 |
26.60 |
26.82 |
26.14 |
26.74 |
1.3M |
| 2024-05-15 |
26.63 |
27.03 |
26.20 |
26.72 |
2.4M |
| 2024-05-14 |
26.42 |
26.56 |
25.96 |
26.14 |
1.3M |
| 2024-05-13 |
26.20 |
26.50 |
25.95 |
26.07 |
1.1M |
| 2024-05-10 |
25.80 |
26.16 |
25.50 |
26.00 |
0.8M |
| 2024-05-09 |
25.35 |
26.01 |
25.12 |
25.80 |
0.9M |
| 2024-05-08 |
25.55 |
26.03 |
25.28 |
25.36 |
1.1M |
| 2024-05-07 |
26.38 |
26.42 |
25.76 |
25.82 |
1.8M |
| 2024-05-06 |
25.57 |
26.77 |
25.56 |
26.29 |
2.3M |
| 2024-05-03 |
25.00 |
27.41 |
24.91 |
25.62 |
3.2M |
| 2024-05-02 |
23.70 |
24.00 |
23.24 |
24.00 |
1.5M |
| 2024-05-01 |
23.00 |
23.98 |
22.80 |
23.34 |
1.5M |
| 2024-04-30 |
23.22 |
23.76 |
23.11 |
23.14 |
1.1M |
| 2024-04-29 |
23.08 |
23.65 |
23.08 |
23.60 |
1.0M |
| 2024-04-26 |
22.54 |
23.31 |
22.25 |
22.93 |
0.9M |
| 2024-04-25 |
22.24 |
22.79 |
21.85 |
22.62 |
1.2M |
| 2024-04-24 |
22.78 |
22.93 |
21.86 |
22.86 |
1.2M |
| 2024-04-23 |
21.88 |
23.08 |
21.84 |
22.87 |
1.5M |
| 2024-04-22 |
21.84 |
22.11 |
21.31 |
21.80 |
1.3M |
| 2024-04-19 |
22.79 |
22.79 |
21.55 |
21.70 |
2.6M |
| 2024-04-18 |
22.75 |
23.47 |
22.54 |
22.57 |
1.5M |
| 2024-04-17 |
23.76 |
24.04 |
22.19 |
22.75 |
2.1M |
| 2024-04-16 |
23.67 |
24.06 |
23.03 |
23.68 |
1.6M |
| 2024-04-15 |
24.92 |
24.93 |
23.52 |
23.71 |
2.0M |
| 2024-04-12 |
24.30 |
24.30 |
23.82 |
23.87 |
0.9M |
| 2024-04-11 |
23.76 |
24.42 |
23.16 |
24.40 |
0.9M |
| 2024-04-10 |
23.50 |
23.52 |
22.71 |
23.51 |
2.1M |
| 2024-04-09 |
23.78 |
24.26 |
23.23 |
24.11 |
1.2M |
| 2024-04-08 |
23.11 |
23.47 |
22.72 |
23.13 |
1.0M |
| 2024-04-05 |
23.09 |
23.49 |
22.62 |
22.74 |
1.4M |
| 2024-04-04 |
24.43 |
24.80 |
23.15 |
23.30 |
1.7M |
| 2024-04-03 |
23.11 |
24.29 |
23.06 |
24.22 |
1.1M |
| 2024-04-02 |
23.67 |
23.89 |
23.16 |
23.17 |
1.3M |
| 2024-04-01 |
24.59 |
24.59 |
23.83 |
23.93 |
1.3M |
| 2024-03-28 |
24.61 |
24.82 |
24.25 |
24.50 |
1.0M |
| 2024-03-27 |
23.97 |
24.66 |
23.77 |
24.64 |
1.1M |
| 2024-03-26 |
23.82 |
24.02 |
23.70 |
23.74 |
0.7M |
| 2024-03-25 |
23.46 |
23.76 |
23.45 |
23.75 |
0.6M |
| 2024-03-22 |
24.00 |
24.10 |
23.08 |
23.36 |
2.2M |
| 2024-03-21 |
23.67 |
24.32 |
23.50 |
23.99 |
1.3M |
| 2024-03-20 |
23.65 |
23.76 |
22.55 |
23.51 |
2.3M |
| 2024-03-19 |
23.49 |
23.97 |
23.28 |
23.66 |
2.7M |
| 2024-03-18 |
23.89 |
24.44 |
23.56 |
23.58 |
1.2M |
| 2024-03-15 |
23.34 |
24.20 |
23.34 |
23.80 |
3.4M |
| 2024-03-14 |
24.21 |
24.27 |
23.40 |
23.53 |
1.7M |
| 2024-03-13 |
24.58 |
24.96 |
24.22 |
24.31 |
1.1M |
| 2024-03-12 |
25.26 |
25.28 |
24.38 |
24.56 |
1.4M |
| 2024-03-11 |
24.51 |
25.39 |
24.38 |
25.01 |
1.7M |
| 2024-03-08 |
24.10 |
24.98 |
24.10 |
24.58 |
1.5M |
| 2024-03-07 |
24.11 |
24.55 |
23.88 |
23.99 |
1.7M |
| 2024-03-06 |
23.84 |
24.01 |
23.48 |
23.97 |
1.2M |
| 2024-03-05 |
23.42 |
23.83 |
23.27 |
23.62 |
1.5M |
| 2024-03-04 |
23.76 |
23.79 |
23.17 |
23.50 |
1.4M |
| 2024-03-01 |
23.73 |
24.38 |
23.43 |
23.82 |
1.4M |
| 2024-02-29 |
23.96 |
24.03 |
23.56 |
23.68 |
1.5M |
| 2024-02-28 |
23.81 |
24.29 |
23.50 |
23.81 |
1.3M |
| 2024-02-27 |
24.53 |
24.78 |
23.51 |
23.94 |
1.6M |
| 2024-02-26 |
22.41 |
24.92 |
22.39 |
24.24 |
5.8M |
| 2024-02-23 |
22.74 |
22.74 |
20.51 |
22.13 |
5.9M |
| 2024-02-22 |
21.63 |
22.01 |
21.33 |
21.63 |
2.5M |
| 2024-02-21 |
21.59 |
21.66 |
21.32 |
21.58 |
1.1M |
| 2024-02-20 |
21.98 |
22.38 |
21.51 |
21.59 |
1.7M |
| 2024-02-16 |
22.28 |
22.55 |
21.91 |
22.19 |
1.2M |
| 2024-02-15 |
22.39 |
22.83 |
22.32 |
22.66 |
1.0M |
| 2024-02-14 |
22.54 |
22.67 |
22.18 |
22.21 |
1.1M |
| 2024-02-13 |
22.25 |
22.95 |
22.04 |
22.24 |
2.0M |
| 2024-02-12 |
22.68 |
23.30 |
22.65 |
23.23 |
1.9M |
| 2024-02-09 |
22.71 |
23.47 |
22.52 |
22.58 |
2.8M |
| 2024-02-08 |
23.59 |
23.59 |
22.85 |
22.89 |
1.5M |
| 2024-02-07 |
24.03 |
24.08 |
23.52 |
23.80 |
1.3M |
| 2024-02-06 |
24.03 |
24.31 |
23.95 |
24.14 |
1.7M |
| 2024-02-05 |
23.70 |
24.81 |
23.70 |
24.14 |
1.7M |
| 2024-02-02 |
24.16 |
24.40 |
23.71 |
24.11 |
1.1M |
| 2024-02-01 |
25.24 |
25.24 |
24.27 |
24.69 |
1.0M |
| 2024-01-31 |
25.10 |
25.50 |
24.61 |
24.63 |
1.0M |
| 2024-01-30 |
25.14 |
25.64 |
25.14 |
25.39 |
1.0M |
| 2024-01-29 |
24.70 |
25.59 |
24.33 |
25.34 |
1.4M |
| 2024-01-26 |
24.22 |
25.10 |
24.22 |
24.80 |
1.8M |
| 2024-01-25 |
24.00 |
24.58 |
23.85 |
24.58 |
1.4M |
| 2024-01-24 |
24.45 |
24.45 |
23.59 |
23.77 |
1.1M |
| 2024-01-23 |
24.48 |
24.77 |
23.55 |
24.05 |
1.3M |
| 2024-01-22 |
22.83 |
24.04 |
22.49 |
23.95 |
2.4M |
| 2024-01-19 |
21.99 |
22.50 |
21.66 |
22.48 |
1.4M |
| 2024-01-18 |
22.03 |
22.09 |
21.72 |
22.07 |
1.7M |
| 2024-01-17 |
22.05 |
22.42 |
21.69 |
21.89 |
2.4M |
| 2024-01-16 |
22.34 |
22.92 |
22.05 |
22.53 |
1.8M |
| 2024-01-12 |
22.69 |
23.55 |
22.49 |
22.92 |
1.9M |
| 2024-01-11 |
23.81 |
24.02 |
22.33 |
22.40 |
2.6M |
| 2024-01-10 |
24.04 |
24.07 |
23.40 |
23.94 |
1.6M |
| 2024-01-09 |
24.37 |
24.74 |
23.97 |
24.16 |
1.4M |
| 2024-01-08 |
24.45 |
24.67 |
23.84 |
24.66 |
1.3M |
| 2024-01-05 |
23.93 |
25.19 |
23.87 |
24.67 |
2.6M |
| 2024-01-04 |
24.91 |
24.91 |
23.98 |
24.17 |
2.2M |
| 2024-01-03 |
25.22 |
25.57 |
24.42 |
24.49 |
2.1M |
| 2024-01-02 |
25.00 |
25.89 |
24.89 |
25.82 |
1.2M |