Frontier Communications Parent Inc (FYBR)

FYBR
🏛️ アメリカ →
37.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.39 37.40 37.36 37.36 11.5K
09:31 37.35 37.37 37.35 37.36 25.1K
09:32 37.38 37.38 37.38 37.38 6.9K
09:34 37.38 37.38 37.37 37.37 7.2K
09:37 37.38 37.38 37.38 37.38 1.5K
09:39 37.37 37.38 37.37 37.37 1.2K
09:40 37.37 37.37 37.37 37.37 4.0K
09:41 37.38 37.38 37.37 37.37 2.7K
09:42 37.37 37.37 37.36 37.36 0.8K
09:43 37.36 37.36 37.36 37.36 0.9K
09:44 37.36 37.36 37.36 37.36 3.2K
09:45 37.36 37.37 37.36 37.37 34.9K
09:46 37.36 37.36 37.36 37.36 16.5K
09:47 37.35 37.35 37.35 37.35 4.5K
09:52 37.35 37.35 37.31 37.33 21.6K
09:53 37.32 37.32 37.32 37.32 5.1K
09:58 37.32 37.32 37.32 37.32 3.6K
10:00 37.32 37.32 37.31 37.31 3.5K
10:01 37.30 37.30 37.30 37.30 10.2K
10:03 37.31 37.31 37.31 37.31 0.3K
10:04 37.31 37.32 37.31 37.31 23.5K
10:05 37.31 37.31 37.31 37.31 8.8K
10:06 37.31 37.31 37.31 37.31 0.3K
10:08 37.30 37.31 37.30 37.30 78.6K
10:09 37.30 37.30 37.30 37.30 18.3K
10:10 37.30 37.30 37.30 37.30 11.1K
10:11 37.30 37.30 37.29 37.29 42.5K
10:12 37.30 37.30 37.29 37.29 3.4K
10:13 37.30 37.31 37.30 37.31 5.8K
10:14 37.31 37.31 37.31 37.31 1.1K
10:15 37.31 37.31 37.31 37.31 3.4K
10:17 37.32 37.32 37.31 37.32 4.6K
10:18 37.33 37.33 37.32 37.32 2.4K
10:19 37.33 37.33 37.32 37.32 5.3K
10:20 37.32 37.32 37.32 37.32 0.3K
10:22 37.32 37.32 37.32 37.32 1.5K
10:23 37.32 37.32 37.32 37.32 1.0K
10:25 37.32 37.32 37.32 37.32 1.2K
10:26 37.32 37.32 37.32 37.32 0.4K
10:27 37.32 37.32 37.32 37.32 0.4K
10:28 37.32 37.32 37.32 37.32 0.7K
10:29 37.32 37.32 37.31 37.32 0.7K
10:30 37.32 37.32 37.32 37.32 0.8K
10:31 37.31 37.32 37.31 37.31 18.1K
10:32 37.31 37.32 37.30 37.32 27.1K
10:33 37.32 37.32 37.32 37.32 0.3K
10:34 37.32 37.32 37.31 37.31 1.5K
10:37 37.32 37.32 37.32 37.32 0.7K
10:38 37.32 37.32 37.32 37.32 2.9K
10:39 37.32 37.32 37.32 37.32 0.6K
10:40 37.32 37.32 37.32 37.32 0.4K
10:41 37.32 37.32 37.32 37.32 0.5K
10:42 37.31 37.32 37.31 37.32 0.7K
10:43 37.31 37.32 37.31 37.32 1.9K
10:44 37.32 37.32 37.32 37.32 7.9K
10:46 37.32 37.32 37.32 37.32 26.8K
10:47 37.32 37.33 37.32 37.33 5.0K
10:48 37.33 37.33 37.33 37.33 3.1K
10:50 37.32 37.33 37.32 37.33 1.9K
10:51 37.33 37.33 37.33 37.33 0.3K
10:52 37.32 37.33 37.32 37.33 0.5K
10:53 37.33 37.33 37.31 37.31 18.6K
10:54 37.32 37.32 37.31 37.31 1.6K
10:55 37.31 37.32 37.31 37.32 0.7K
10:56 37.32 37.32 37.31 37.31 0.4K
10:57 37.32 37.32 37.32 37.32 6.6K
10:58 37.34 37.34 37.34 37.34 6.4K
11:00 37.34 37.34 37.34 37.34 1.6K
11:01 37.34 37.34 37.34 37.34 3.4K
11:02 37.34 37.34 37.34 37.34 0.3K
11:03 37.34 37.34 37.34 37.34 0.2K
11:04 37.34 37.34 37.34 37.34 0.8K
11:05 37.34 37.35 37.34 37.35 8.6K
11:06 37.35 37.35 37.35 37.35 0.3K
11:07 37.35 37.35 37.35 37.35 2.2K
11:08 37.35 37.35 37.35 37.35 1.3K
11:09 37.35 37.35 37.35 37.35 0.5K
11:10 37.35 37.35 37.35 37.35 0.5K
11:11 37.35 37.35 37.35 37.35 1.9K
11:12 37.35 37.35 37.34 37.34 13.3K
11:14 37.34 37.34 37.33 37.33 7.3K
11:15 37.33 37.33 37.33 37.33 1.2K
11:16 37.33 37.33 37.32 37.32 3.0K
11:17 37.32 37.33 37.32 37.33 0.3K
11:18 37.32 37.33 37.32 37.33 0.7K
11:19 37.32 37.32 37.32 37.32 0.3K
11:20 37.32 37.33 37.32 37.33 0.6K
11:21 37.33 37.33 37.32 37.33 0.5K
11:22 37.32 37.32 37.32 37.32 0.2K
11:23 37.32 37.32 37.32 37.32 0.2K
11:24 37.32 37.32 37.32 37.32 0.3K
11:25 37.33 37.33 37.32 37.33 0.9K
11:26 37.33 37.33 37.32 37.32 0.3K
11:27 37.32 37.32 37.32 37.32 0.1K
11:28 37.33 37.33 37.32 37.32 0.7K
11:29 37.32 37.32 37.32 37.32 0.1K
11:30 37.33 37.33 37.33 37.33 0.4K
11:31 37.32 37.33 37.32 37.33 0.7K
11:32 37.32 37.33 37.32 37.33 0.2K
11:33 37.32 37.33 37.32 37.33 0.3K
11:34 37.32 37.32 37.32 37.32 0.4K
11:35 37.32 37.34 37.32 37.34 8.9K
11:36 37.34 37.35 37.34 37.35 17.3K
11:37 37.35 37.35 37.35 37.35 6.2K
11:39 37.36 37.37 37.36 37.37 6.1K
11:40 37.36 37.36 37.36 37.36 0.6K
11:41 37.37 37.37 37.37 37.37 0.7K
11:42 37.37 37.37 37.37 37.37 3.0K
11:43 37.37 37.37 37.37 37.37 2.8K
11:44 37.37 37.37 37.37 37.37 0.7K
11:45 37.37 37.37 37.37 37.37 1.1K
11:46 37.37 37.37 37.37 37.37 0.3K
11:47 37.37 37.37 37.37 37.37 0.6K
11:48 37.38 37.38 37.38 37.38 16.3K
11:49 37.38 37.38 37.38 37.38 4.1K
11:50 37.38 37.38 37.38 37.38 0.7K
11:51 37.38 37.38 37.38 37.38 0.3K
11:52 37.38 37.38 37.38 37.38 0.7K
11:54 37.38 37.38 37.38 37.38 2.7K
11:55 37.38 37.38 37.38 37.38 1.3K
11:56 37.38 37.38 37.37 37.37 11.9K
11:57 37.37 37.37 37.37 37.37 1.3K
12:01 37.37 37.39 37.37 37.39 13.4K
12:04 37.39 37.39 37.39 37.39 0.8K
12:05 37.39 37.39 37.39 37.39 0.3K
12:06 37.39 37.39 37.39 37.39 0.3K
12:07 37.39 37.40 37.39 37.39 3.0K
12:09 37.40 37.40 37.40 37.40 0.3K
12:10 37.40 37.40 37.40 37.40 0.5K
12:11 37.40 37.40 37.40 37.40 2.6K
12:15 37.40 37.40 37.40 37.40 3.9K
12:16 37.41 37.41 37.41 37.41 9.8K
12:19 37.41 37.41 37.41 37.41 0.5K
12:20 37.41 37.41 37.41 37.41 0.1K
12:21 37.41 37.41 37.41 37.41 0.2K
12:22 37.41 37.41 37.41 37.41 0.7K
12:23 37.41 37.41 37.40 37.40 6.9K
12:24 37.40 37.40 37.40 37.40 0.1K
12:25 37.40 37.40 37.40 37.40 4.1K
12:27 37.41 37.41 37.41 37.41 0.3K
12:28 37.41 37.41 37.41 37.41 1.4K
12:29 37.41 37.41 37.41 37.41 0.3K
12:30 37.40 37.40 37.40 37.40 0.8K
12:31 37.42 37.42 37.42 37.42 7.3K
12:33 37.42 37.42 37.42 37.42 21.0K
12:34 37.42 37.42 37.42 37.42 0.6K
12:36 37.42 37.42 37.42 37.42 1.0K
12:39 37.42 37.42 37.42 37.42 2.0K
12:41 37.42 37.42 37.42 37.42 0.2K
12:42 37.41 37.42 37.41 37.42 0.2K
12:43 37.42 37.42 37.42 37.42 0.2K
12:44 37.41 37.41 37.41 37.41 0.5K
12:45 37.42 37.42 37.42 37.42 0.4K
12:46 37.42 37.42 37.41 37.41 0.4K
12:47 37.42 37.42 37.41 37.41 0.7K
12:49 37.42 37.42 37.42 37.42 0.9K
12:50 37.42 37.42 37.41 37.41 0.7K
12:51 37.42 37.42 37.41 37.41 0.2K
12:52 37.42 37.42 37.41 37.41 0.7K
12:54 37.42 37.42 37.41 37.41 0.3K
12:55 37.41 37.41 37.41 37.41 1.2K
12:56 37.42 37.42 37.42 37.42 0.2K
12:57 37.41 37.42 37.41 37.42 0.6K
12:58 37.41 37.41 37.41 37.41 0.2K
12:59 37.41 37.41 37.41 37.41 0.6K
13:01 37.42 37.42 37.41 37.42 0.6K
13:03 37.41 37.42 37.41 37.42 2.0K
13:05 37.41 37.41 37.41 37.41 0.3K
13:06 37.42 37.42 37.42 37.42 1.6K
13:08 37.41 37.42 37.41 37.42 1.0K
13:09 37.41 37.41 37.41 37.41 0.3K
13:10 37.41 37.42 37.41 37.42 0.6K
13:11 37.42 37.42 37.41 37.41 0.7K
13:13 37.42 37.42 37.42 37.42 1.5K
13:17 37.42 37.42 37.42 37.42 0.1K
13:18 37.41 37.41 37.41 37.41 0.9K
13:21 37.42 37.42 37.42 37.42 0.5K
13:22 37.41 37.41 37.41 37.41 0.9K
13:23 37.42 37.42 37.42 37.42 0.4K
13:24 37.41 37.41 37.41 37.41 0.1K
13:25 37.42 37.42 37.42 37.42 0.3K
13:26 37.41 37.42 37.41 37.42 0.8K
13:28 37.41 37.42 37.41 37.41 14.6K
13:30 37.41 37.41 37.41 37.41 0.4K
13:31 37.41 37.41 37.41 37.41 0.5K
13:33 37.41 37.42 37.41 37.42 1.4K
13:35 37.42 37.42 37.42 37.42 1.7K
13:36 37.42 37.42 37.42 37.42 0.8K
13:37 37.42 37.42 37.41 37.42 1.9K
13:38 37.41 37.41 37.41 37.41 0.4K
13:39 37.41 37.41 37.41 37.41 0.2K
13:40 37.41 37.41 37.41 37.41 0.9K
13:41 37.42 37.42 37.41 37.41 0.4K
13:42 37.42 37.42 37.42 37.42 0.4K
13:43 37.42 37.42 37.42 37.42 0.8K
13:44 37.42 37.42 37.41 37.41 2.1K
13:45 37.41 37.42 37.41 37.42 0.4K
13:47 37.41 37.42 37.41 37.42 1.9K
13:52 37.42 37.42 37.42 37.42 1.3K
13:54 37.42 37.42 37.42 37.42 1.1K
13:55 37.42 37.42 37.42 37.42 0.4K
13:56 37.42 37.42 37.42 37.42 1.5K
13:57 37.42 37.42 37.42 37.42 3.2K
14:00 37.42 37.42 37.42 37.42 0.7K
14:01 37.42 37.42 37.42 37.42 0.4K
14:03 37.42 37.45 37.42 37.45 20.7K
14:04 37.45 37.45 37.45 37.45 8.3K
14:05 37.44 37.45 37.44 37.45 30.6K
14:06 37.45 37.46 37.45 37.46 187.4K
14:07 37.46 37.49 37.46 37.48 40.4K
14:08 37.48 37.48 37.48 37.48 14.7K
14:09 37.48 37.48 37.48 37.48 2.0K
14:10 37.48 37.48 37.48 37.48 5.9K
14:12 37.48 37.48 37.48 37.48 1.2K
14:13 37.48 37.48 37.48 37.48 0.7K
14:14 37.48 37.48 37.45 37.45 18.0K
14:15 37.45 37.45 37.45 37.45 1.3K
14:16 37.45 37.45 37.45 37.45 0.1K
14:17 37.45 37.45 37.45 37.45 2.9K
14:18 37.45 37.45 37.45 37.45 1.4K
14:19 37.45 37.45 37.44 37.44 1.4K
14:20 37.44 37.44 37.44 37.44 2.4K
14:21 37.45 37.45 37.45 37.45 1.1K
14:22 37.44 37.44 37.43 37.44 5.1K
14:23 37.43 37.43 37.43 37.43 1.3K
14:24 37.43 37.43 37.43 37.43 0.5K
14:25 37.43 37.44 37.43 37.44 1.7K
14:26 37.44 37.44 37.43 37.43 1.4K
14:27 37.44 37.44 37.44 37.44 2.2K
14:28 37.43 37.44 37.43 37.44 1.8K
14:29 37.43 37.44 37.43 37.44 7.2K
14:30 37.44 37.44 37.43 37.43 4.6K
14:31 37.43 37.43 37.42 37.42 14.2K
14:32 37.42 37.42 37.42 37.42 26.4K
14:33 37.43 37.43 37.43 37.42 1.4K
14:35 37.43 37.43 37.43 37.42 0.3K
14:36 37.43 37.43 37.43 37.43 3.5K
14:37 37.43 37.43 37.43 37.42 0.2K
14:38 37.43 37.43 37.43 37.42 4.8K
14:39 37.43 37.43 37.43 37.42 1.2K
14:41 37.43 37.43 37.43 37.42 2.0K
14:42 37.43 37.43 37.43 37.42 2.4K
14:43 37.43 37.43 37.43 37.42 1.8K
14:44 37.43 37.43 37.43 37.42 0.6K
14:45 37.43 37.43 37.43 37.43 3.4K
14:47 37.43 37.43 37.43 37.42 1.4K
14:48 37.43 37.43 37.43 37.42 2.9K
14:49 37.43 37.43 37.43 37.42 1.7K
14:50 37.43 37.43 37.43 37.42 0.8K
14:51 37.43 37.43 37.43 37.42 1.5K
14:52 37.43 37.43 37.43 37.42 1.6K
14:53 37.42 37.43 37.42 37.42 2.4K
14:54 37.43 37.43 37.43 37.42 1.3K
14:55 37.42 37.43 37.42 37.42 2.1K
14:56 37.42 37.42 37.42 37.42 2.9K
14:57 37.42 37.43 37.42 37.43 2.7K
14:58 37.43 37.43 37.43 37.42 3.5K
14:59 37.43 37.43 37.43 37.43 27.1K
15:00 37.43 37.43 37.43 37.42 1.7K
15:01 37.43 37.43 37.43 37.42 0.3K
15:02 37.43 37.43 37.43 37.42 1.2K
15:03 37.42 37.42 37.42 37.42 1.7K
15:04 37.43 37.43 37.43 37.42 2.0K
15:05 37.43 37.43 37.43 37.42 1.5K
15:06 37.43 37.43 37.43 37.42 2.5K
15:07 37.42 37.43 37.42 37.43 1.1K
15:08 37.43 37.44 37.43 37.44 9.9K
15:09 37.44 37.44 37.43 37.44 6.5K
15:10 37.44 37.44 37.44 37.44 7.2K
15:11 37.43 37.43 37.43 37.42 11.2K
15:12 37.43 37.43 37.43 37.43 0.6K
15:13 37.43 37.43 37.43 37.42 2.0K
15:14 37.42 37.42 37.42 37.42 3.9K
15:15 37.42 37.42 37.42 37.42 1.4K
15:16 37.42 37.42 37.42 37.42 3.4K
15:17 37.41 37.42 37.41 37.41 1.7K
15:18 37.41 37.41 37.41 37.41 0.3K
15:19 37.41 37.41 37.40 37.40 2.8K
15:20 37.40 37.40 37.40 37.40 3.0K
15:21 37.41 37.41 37.41 37.41 3.2K
15:22 37.41 37.41 37.41 37.41 0.4K
15:23 37.40 37.41 37.40 37.41 1.6K
15:24 37.41 37.41 37.41 37.41 0.8K
15:25 37.41 37.41 37.41 37.41 2.5K
15:26 37.41 37.41 37.41 37.41 20.8K
15:27 37.41 37.41 37.41 37.41 2.8K
15:29 37.41 37.41 37.41 37.41 10.0K
15:30 37.41 37.41 37.41 37.41 1.7K
15:32 37.41 37.41 37.41 37.41 20.5K
15:35 37.41 37.41 37.39 37.39 72.4K
15:36 37.39 37.39 37.38 37.39 9.0K
15:37 37.38 37.38 37.37 37.37 16.4K
15:38 37.37 37.37 37.36 37.37 4.3K
15:39 37.37 37.37 37.36 37.36 6.5K
15:40 37.37 37.37 37.36 37.36 29.9K
15:41 37.35 37.35 37.35 37.35 6.0K
15:42 37.35 37.36 37.35 37.36 45.3K
15:43 37.36 37.37 37.36 37.36 5.2K
15:44 37.36 37.36 37.35 37.35 4.0K
15:45 37.35 37.35 37.35 37.35 5.0K
15:46 37.35 37.35 37.35 37.35 4.9K
15:47 37.35 37.35 37.35 37.35 7.3K
15:48 37.35 37.36 37.35 37.35 13.5K
15:49 37.35 37.35 37.34 37.35 25.9K
15:50 37.35 37.35 37.35 37.35 47.2K
15:51 37.35 37.35 37.35 37.35 61.9K
15:52 37.35 37.37 37.35 37.37 37.6K
15:53 37.36 37.37 37.36 37.37 8.1K
15:54 37.36 37.37 37.36 37.35 41.1K
15:55 37.35 37.35 37.35 37.35 36.9K
15:56 37.35 37.35 37.35 37.35 28.0K
15:57 37.35 37.35 37.35 37.36 40.6K
15:58 37.35 37.36 37.35 37.35 50.0K
15:59 37.35 37.36 37.34 37.34 973.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし