67.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.88 | 55.50 | 54.66 | 54.67 | 0.3M |
| 2024-12-30 | 55.21 | 55.68 | 54.50 | 54.75 | 0.4M |
| 2024-12-27 | 56.27 | 56.69 | 55.28 | 55.68 | 0.4M |
| 2024-12-26 | 56.07 | 56.91 | 56.07 | 56.82 | 0.4M |
| 2024-12-24 | 55.47 | 56.56 | 55.47 | 56.48 | 0.2M |
| 2024-12-23 | 56.12 | 56.78 | 55.25 | 55.48 | 0.7M |
| 2024-12-20 | 54.52 | 56.54 | 54.02 | 56.09 | 1.6M |
| 2024-12-19 | 55.85 | 56.70 | 55.25 | 55.41 | 0.6M |
| 2024-12-18 | 58.09 | 58.63 | 55.43 | 55.72 | 0.6M |
| 2024-12-17 | 57.56 | 58.11 | 57.07 | 57.62 | 0.5M |
| 2024-12-16 | 58.81 | 59.59 | 57.76 | 57.77 | 0.6M |
| 2024-12-13 | 58.92 | 59.45 | 58.49 | 58.93 | 0.4M |
| 2024-12-12 | 57.97 | 59.81 | 57.97 | 59.31 | 0.6M |
| 2024-12-11 | 58.76 | 59.71 | 57.94 | 58.61 | 0.6M |
| 2024-12-10 | 57.24 | 59.11 | 57.00 | 58.82 | 0.7M |
| 2024-12-09 | 59.00 | 59.26 | 57.38 | 57.52 | 0.7M |
| 2024-12-06 | 57.47 | 58.99 | 57.47 | 58.80 | 0.5M |
| 2024-12-05 | 58.57 | 58.72 | 56.78 | 57.27 | 0.6M |
| 2024-12-04 | 58.33 | 59.63 | 57.76 | 59.39 | 0.4M |
| 2024-12-03 | 58.52 | 58.57 | 57.49 | 58.42 | 0.6M |
| 2024-12-02 | 58.89 | 58.89 | 56.56 | 58.23 | 0.5M |
| 2024-11-29 | 58.76 | 59.24 | 57.97 | 58.60 | 0.3M |
| 2024-11-27 | 58.24 | 59.14 | 57.53 | 58.17 | 0.4M |
| 2024-11-26 | 59.04 | 59.07 | 57.86 | 58.63 | 0.5M |
| 2024-11-25 | 59.19 | 60.42 | 59.08 | 59.54 | 0.6M |
| 2024-11-22 | 57.94 | 59.01 | 57.74 | 58.46 | 0.5M |
| 2024-11-21 | 56.79 | 57.58 | 56.01 | 57.44 | 0.4M |
| 2024-11-20 | 54.18 | 56.36 | 53.96 | 56.32 | 0.4M |
| 2024-11-19 | 54.12 | 54.33 | 53.24 | 54.10 | 0.5M |
| 2024-11-18 | 54.95 | 55.40 | 54.12 | 54.29 | 0.3M |
| 2024-11-15 | 55.35 | 55.76 | 54.55 | 54.87 | 0.4M |
| 2024-11-14 | 56.00 | 56.85 | 55.18 | 55.56 | 0.4M |
| 2024-11-13 | 57.38 | 57.52 | 56.33 | 56.53 | 0.4M |
| 2024-11-12 | 57.71 | 58.47 | 56.43 | 56.78 | 0.5M |
| 2024-11-11 | 58.69 | 58.86 | 57.52 | 57.76 | 0.5M |
| 2024-11-08 | 57.25 | 58.83 | 57.01 | 58.39 | 0.6M |
| 2024-11-07 | 56.88 | 58.17 | 56.21 | 56.99 | 0.8M |
| 2024-11-06 | 56.99 | 57.50 | 54.35 | 57.34 | 1.0M |
| 2024-11-05 | 53.01 | 55.00 | 52.65 | 54.82 | 1.1M |
| 2024-11-04 | 50.15 | 53.60 | 47.69 | 52.93 | 1.1M |
| 2024-11-01 | 49.89 | 50.54 | 49.30 | 49.52 | 0.6M |
| 2024-10-31 | 51.39 | 51.50 | 49.53 | 49.69 | 0.6M |
| 2024-10-30 | 49.74 | 51.71 | 49.74 | 51.57 | 0.6M |
| 2024-10-29 | 49.05 | 49.76 | 48.69 | 49.74 | 0.4M |
| 2024-10-28 | 50.40 | 50.54 | 49.50 | 49.51 | 0.3M |
| 2024-10-25 | 50.39 | 50.87 | 49.80 | 49.97 | 0.3M |
| 2024-10-24 | 49.78 | 50.28 | 49.49 | 50.21 | 0.5M |
| 2024-10-23 | 49.37 | 50.65 | 49.30 | 50.01 | 0.5M |
| 2024-10-22 | 51.08 | 51.16 | 49.73 | 49.94 | 0.4M |
| 2024-10-21 | 52.22 | 52.54 | 50.98 | 51.13 | 0.4M |
| 2024-10-18 | 52.74 | 53.10 | 52.32 | 52.53 | 0.9M |
| 2024-10-17 | 51.50 | 52.54 | 51.43 | 52.49 | 1.0M |
| 2024-10-16 | 51.79 | 52.49 | 51.22 | 51.38 | 0.8M |
| 2024-10-15 | 51.23 | 51.88 | 50.98 | 51.37 | 1.1M |
| 2024-10-14 | 49.44 | 51.12 | 49.38 | 51.09 | 0.7M |
| 2024-10-11 | 48.60 | 49.70 | 48.60 | 49.59 | 0.8M |
| 2024-10-10 | 47.92 | 48.78 | 47.77 | 48.77 | 0.7M |
| 2024-10-09 | 48.03 | 48.18 | 47.55 | 48.13 | 0.5M |
| 2024-10-08 | 47.81 | 48.58 | 47.77 | 47.86 | 0.4M |
| 2024-10-07 | 47.49 | 47.67 | 46.94 | 47.65 | 0.5M |
| 2024-10-04 | 47.41 | 47.84 | 47.09 | 47.78 | 0.4M |
| 2024-10-03 | 46.53 | 47.11 | 46.23 | 46.95 | 0.6M |
| 2024-10-02 | 46.96 | 47.22 | 46.57 | 46.71 | 0.4M |
| 2024-10-01 | 47.62 | 48.10 | 46.82 | 47.11 | 0.5M |
| 2024-09-30 | 48.59 | 48.87 | 47.76 | 47.99 | 0.4M |
| 2024-09-27 | 48.40 | 49.16 | 48.37 | 48.62 | 0.4M |
| 2024-09-26 | 48.94 | 49.12 | 48.28 | 48.35 | 0.4M |
| 2024-09-25 | 48.20 | 48.79 | 47.96 | 48.54 | 0.6M |
| 2024-09-24 | 47.35 | 48.37 | 47.24 | 48.22 | 0.7M |
| 2024-09-23 | 48.55 | 48.85 | 47.25 | 47.28 | 0.8M |
| 2024-09-20 | 48.81 | 48.95 | 48.24 | 48.55 | 1.6M |
| 2024-09-19 | 49.40 | 49.43 | 48.26 | 48.88 | 0.6M |
| 2024-09-18 | 48.79 | 49.40 | 48.32 | 48.42 | 0.6M |
| 2024-09-17 | 48.71 | 49.36 | 48.17 | 48.79 | 0.6M |
| 2024-09-16 | 48.00 | 48.92 | 47.68 | 48.39 | 0.5M |
| 2024-09-13 | 48.10 | 48.31 | 47.68 | 47.75 | 0.5M |
| 2024-09-12 | 47.79 | 48.53 | 47.60 | 47.63 | 0.6M |
| 2024-09-11 | 47.26 | 47.81 | 46.49 | 47.75 | 0.6M |
| 2024-09-10 | 47.67 | 47.73 | 47.25 | 47.63 | 0.4M |
| 2024-09-09 | 47.63 | 47.93 | 47.00 | 47.47 | 0.5M |
| 2024-09-06 | 48.04 | 48.39 | 47.37 | 47.59 | 0.5M |
| 2024-09-05 | 48.25 | 48.25 | 47.47 | 47.88 | 0.5M |
| 2024-09-04 | 47.81 | 48.33 | 47.19 | 47.99 | 0.5M |
| 2024-09-03 | 47.94 | 48.55 | 47.42 | 47.69 | 0.7M |
| 2024-08-30 | 47.63 | 48.13 | 47.55 | 48.08 | 0.6M |
| 2024-08-29 | 47.89 | 48.22 | 47.49 | 47.55 | 0.6M |
| 2024-08-28 | 48.23 | 48.57 | 47.34 | 47.54 | 0.7M |
| 2024-08-27 | 48.46 | 49.10 | 48.13 | 48.60 | 0.7M |
| 2024-08-26 | 48.77 | 49.21 | 48.38 | 48.49 | 0.7M |
| 2024-08-23 | 47.59 | 48.71 | 47.44 | 48.52 | 0.6M |
| 2024-08-22 | 48.14 | 48.44 | 47.02 | 47.24 | 0.7M |
| 2024-08-21 | 47.28 | 48.27 | 47.28 | 48.22 | 0.9M |
| 2024-08-20 | 46.82 | 47.74 | 46.79 | 47.26 | 0.8M |
| 2024-08-19 | 46.40 | 47.00 | 46.15 | 46.69 | 0.5M |
| 2024-08-16 | 46.47 | 46.79 | 45.90 | 46.35 | 0.6M |
| 2024-08-15 | 46.46 | 46.73 | 46.19 | 46.63 | 0.7M |
| 2024-08-14 | 46.18 | 46.66 | 45.47 | 46.09 | 0.8M |
| 2024-08-13 | 45.34 | 46.05 | 45.34 | 46.00 | 0.9M |
| 2024-08-12 | 44.61 | 45.70 | 44.31 | 45.16 | 1.0M |
| 2024-08-09 | 44.66 | 45.55 | 44.48 | 44.83 | 0.6M |
| 2024-08-08 | 44.12 | 45.76 | 44.12 | 44.71 | 0.9M |
| 2024-08-07 | 45.00 | 45.24 | 43.78 | 43.83 | 0.8M |
| 2024-08-06 | 43.68 | 45.41 | 43.22 | 44.71 | 1.1M |
| 2024-08-05 | 43.00 | 44.62 | 41.88 | 43.68 | 0.9M |
| 2024-08-02 | 44.34 | 45.00 | 43.13 | 44.00 | 1.3M |
| 2024-08-01 | 42.68 | 48.22 | 42.33 | 44.50 | 2.6M |
| 2024-07-31 | 39.91 | 40.13 | 39.18 | 39.46 | 1.9M |
| 2024-07-30 | 39.54 | 40.48 | 39.15 | 39.69 | 0.8M |
| 2024-07-29 | 38.23 | 39.58 | 38.17 | 39.53 | 1.1M |
| 2024-07-26 | 37.66 | 38.38 | 37.20 | 38.17 | 0.6M |
| 2024-07-25 | 36.75 | 37.19 | 36.17 | 36.92 | 0.9M |
| 2024-07-24 | 37.42 | 37.42 | 36.59 | 36.60 | 0.9M |
| 2024-07-23 | 37.18 | 38.07 | 37.18 | 37.60 | 0.7M |
| 2024-07-22 | 36.90 | 37.50 | 36.13 | 37.35 | 0.6M |
| 2024-07-19 | 37.29 | 37.35 | 36.45 | 36.68 | 0.7M |
| 2024-07-18 | 37.22 | 38.23 | 37.01 | 37.05 | 0.5M |
| 2024-07-17 | 37.73 | 38.66 | 37.47 | 37.60 | 0.9M |
| 2024-07-16 | 36.20 | 37.88 | 36.16 | 37.81 | 1.0M |
| 2024-07-15 | 35.00 | 36.00 | 34.60 | 35.78 | 0.9M |
| 2024-07-12 | 35.47 | 35.53 | 34.73 | 34.75 | 0.6M |
| 2024-07-11 | 34.29 | 34.92 | 33.98 | 34.90 | 1.5M |
| 2024-07-10 | 33.30 | 33.80 | 33.18 | 33.71 | 0.8M |
| 2024-07-09 | 33.33 | 33.64 | 32.95 | 33.01 | 0.5M |
| 2024-07-08 | 34.27 | 34.78 | 33.53 | 33.54 | 0.5M |
| 2024-07-05 | 34.42 | 34.53 | 33.90 | 33.93 | 0.6M |
| 2024-07-03 | 34.12 | 34.49 | 33.90 | 34.49 | 0.3M |
| 2024-07-02 | 33.49 | 34.47 | 33.39 | 34.12 | 0.8M |
| 2024-07-01 | 33.77 | 34.23 | 33.24 | 33.39 | 0.5M |
| 2024-06-28 | 34.07 | 34.18 | 33.42 | 33.79 | 0.7M |
| 2024-06-27 | 34.11 | 34.53 | 33.48 | 33.80 | 0.5M |
| 2024-06-26 | 34.67 | 34.93 | 33.76 | 33.91 | 0.9M |
| 2024-06-25 | 36.03 | 36.03 | 35.07 | 35.09 | 0.6M |
| 2024-06-24 | 35.57 | 36.34 | 35.35 | 35.78 | 0.9M |
| 2024-06-21 | 35.33 | 35.53 | 34.89 | 35.50 | 2.0M |
| 2024-06-20 | 35.25 | 35.80 | 35.10 | 35.48 | 0.6M |
| 2024-06-18 | 35.10 | 35.50 | 35.10 | 35.31 | 0.6M |
| 2024-06-17 | 34.79 | 35.38 | 34.64 | 35.19 | 0.6M |
| 2024-06-14 | 34.50 | 34.89 | 34.38 | 34.89 | 0.5M |
| 2024-06-13 | 34.89 | 35.06 | 34.53 | 34.99 | 0.6M |
| 2024-06-12 | 35.33 | 35.63 | 34.84 | 35.07 | 0.9M |
| 2024-06-11 | 34.81 | 34.91 | 34.33 | 34.57 | 0.8M |
| 2024-06-10 | 35.06 | 35.18 | 34.58 | 34.97 | 0.7M |
| 2024-06-07 | 36.06 | 36.18 | 35.18 | 35.43 | 0.9M |
| 2024-06-06 | 37.43 | 37.58 | 36.31 | 36.48 | 0.7M |
| 2024-06-05 | 36.57 | 37.77 | 36.44 | 37.54 | 0.9M |
| 2024-06-04 | 35.48 | 36.98 | 34.49 | 36.60 | 1.0M |
| 2024-06-03 | 35.29 | 35.73 | 35.29 | 35.50 | 0.6M |
| 2024-05-31 | 34.97 | 35.39 | 34.76 | 35.37 | 0.6M |
| 2024-05-30 | 34.87 | 35.15 | 34.76 | 34.87 | 0.4M |
| 2024-05-29 | 34.61 | 34.94 | 34.34 | 34.64 | 0.6M |
| 2024-05-28 | 35.35 | 35.78 | 34.82 | 34.98 | 0.4M |
| 2024-05-24 | 35.19 | 35.22 | 34.79 | 35.19 | 0.5M |
| 2024-05-23 | 35.37 | 35.37 | 34.48 | 34.84 | 0.5M |
| 2024-05-22 | 35.58 | 35.96 | 35.26 | 35.45 | 0.6M |
| 2024-05-21 | 35.43 | 35.79 | 35.13 | 35.61 | 0.5M |
| 2024-05-20 | 35.89 | 36.07 | 35.32 | 35.47 | 0.5M |
| 2024-05-17 | 36.12 | 36.14 | 35.74 | 35.91 | 0.5M |
| 2024-05-16 | 36.63 | 36.75 | 35.95 | 35.97 | 0.4M |
| 2024-05-15 | 36.92 | 37.04 | 36.41 | 36.59 | 0.6M |
| 2024-05-14 | 36.65 | 36.96 | 36.41 | 36.81 | 0.7M |
| 2024-05-13 | 36.39 | 36.64 | 36.08 | 36.26 | 0.6M |
| 2024-05-10 | 36.79 | 36.94 | 36.14 | 36.15 | 0.5M |
| 2024-05-09 | 36.25 | 36.89 | 36.25 | 36.65 | 0.6M |
| 2024-05-08 | 35.74 | 36.26 | 35.51 | 36.12 | 0.7M |
| 2024-05-07 | 35.85 | 36.03 | 35.60 | 35.94 | 0.9M |
| 2024-05-06 | 34.85 | 35.97 | 34.85 | 35.95 | 1.1M |
| 2024-05-03 | 34.50 | 35.02 | 33.76 | 34.65 | 1.0M |
| 2024-05-02 | 32.51 | 34.17 | 31.35 | 34.02 | 2.4M |
| 2024-05-01 | 30.72 | 31.28 | 30.57 | 30.76 | 0.7M |
| 2024-04-30 | 31.11 | 31.23 | 30.65 | 30.69 | 0.8M |
| 2024-04-29 | 31.29 | 31.40 | 31.16 | 31.28 | 0.6M |
| 2024-04-26 | 30.59 | 31.51 | 30.31 | 31.05 | 0.8M |
| 2024-04-25 | 30.83 | 31.03 | 30.53 | 30.69 | 0.4M |
| 2024-04-24 | 31.04 | 31.15 | 30.82 | 30.92 | 0.4M |
| 2024-04-23 | 30.82 | 31.30 | 30.80 | 31.05 | 0.6M |
| 2024-04-22 | 30.77 | 30.85 | 30.35 | 30.82 | 0.6M |
| 2024-04-19 | 29.90 | 30.77 | 29.90 | 30.47 | 0.7M |
| 2024-04-18 | 29.65 | 30.12 | 29.65 | 30.01 | 0.7M |
| 2024-04-17 | 30.08 | 30.10 | 29.41 | 29.59 | 0.5M |
| 2024-04-16 | 30.15 | 30.41 | 29.93 | 29.95 | 0.7M |
| 2024-04-15 | 30.45 | 30.56 | 30.20 | 30.21 | 0.7M |
| 2024-04-12 | 30.23 | 30.59 | 30.23 | 30.32 | 0.5M |
| 2024-04-11 | 30.31 | 30.84 | 30.11 | 30.44 | 0.9M |
| 2024-04-10 | 30.61 | 30.61 | 29.95 | 30.26 | 0.8M |
| 2024-04-09 | 30.95 | 31.12 | 30.65 | 31.01 | 1.1M |
| 2024-04-08 | 30.78 | 30.94 | 30.71 | 30.93 | 0.5M |
| 2024-04-05 | 30.81 | 31.10 | 30.45 | 30.75 | 0.7M |
| 2024-04-04 | 31.65 | 31.68 | 30.79 | 30.81 | 0.8M |
| 2024-04-03 | 31.52 | 31.70 | 31.14 | 31.32 | 0.9M |
| 2024-04-02 | 31.76 | 32.03 | 31.70 | 31.81 | 0.7M |
| 2024-04-01 | 32.61 | 32.77 | 31.95 | 32.04 | 0.6M |
| 2024-03-28 | 32.61 | 32.83 | 32.28 | 32.58 | 0.7M |
| 2024-03-27 | 31.98 | 32.36 | 31.88 | 32.31 | 0.7M |
| 2024-03-26 | 31.94 | 32.06 | 31.65 | 31.69 | 0.6M |
| 2024-03-25 | 32.11 | 32.20 | 31.71 | 31.80 | 0.6M |
| 2024-03-22 | 31.73 | 32.00 | 31.34 | 31.95 | 0.8M |
| 2024-03-21 | 31.20 | 31.93 | 31.00 | 31.66 | 1.0M |
| 2024-03-20 | 30.55 | 31.24 | 30.46 | 31.19 | 0.6M |
| 2024-03-19 | 30.44 | 30.80 | 30.30 | 30.73 | 0.5M |
| 2024-03-18 | 30.60 | 31.13 | 30.22 | 30.37 | 1.1M |
| 2024-03-15 | 30.40 | 30.69 | 30.20 | 30.67 | 1.3M |
| 2024-03-14 | 31.85 | 31.94 | 30.21 | 30.43 | 0.8M |
| 2024-03-13 | 31.55 | 32.29 | 31.55 | 31.90 | 0.8M |
| 2024-03-12 | 31.55 | 31.71 | 31.47 | 31.66 | 0.7M |
| 2024-03-11 | 31.53 | 31.76 | 31.14 | 31.65 | 0.7M |
| 2024-03-08 | 31.61 | 32.03 | 31.17 | 31.50 | 0.6M |
| 2024-03-07 | 30.80 | 31.51 | 30.70 | 31.41 | 1.2M |
| 2024-03-06 | 30.12 | 30.64 | 30.11 | 30.54 | 0.7M |
| 2024-03-05 | 30.74 | 30.95 | 30.12 | 30.15 | 0.9M |
| 2024-03-04 | 31.22 | 31.60 | 30.75 | 30.77 | 0.9M |
| 2024-03-01 | 31.20 | 31.58 | 30.86 | 31.14 | 1.1M |
| 2024-02-29 | 31.59 | 31.71 | 30.45 | 31.36 | 1.5M |
| 2024-02-28 | 30.20 | 31.79 | 29.67 | 31.12 | 2.2M |
| 2024-02-27 | 32.99 | 33.15 | 32.78 | 33.03 | 1.1M |
| 2024-02-26 | 32.90 | 33.12 | 32.60 | 32.87 | 1.0M |
| 2024-02-23 | 32.68 | 33.36 | 32.31 | 32.98 | 0.7M |
| 2024-02-22 | 32.51 | 32.72 | 32.14 | 32.49 | 0.7M |
| 2024-02-21 | 32.24 | 32.53 | 32.03 | 32.53 | 0.7M |
| 2024-02-20 | 32.80 | 32.98 | 32.23 | 32.29 | 0.7M |
| 2024-02-16 | 33.05 | 33.67 | 32.97 | 33.14 | 0.7M |
| 2024-02-15 | 33.71 | 33.88 | 33.08 | 33.18 | 0.9M |
| 2024-02-14 | 33.44 | 33.65 | 33.03 | 33.64 | 1.2M |
| 2024-02-13 | 32.82 | 33.76 | 32.69 | 33.10 | 0.8M |
| 2024-02-12 | 33.02 | 33.65 | 32.87 | 33.61 | 0.8M |
| 2024-02-09 | 32.66 | 33.19 | 32.56 | 33.05 | 0.7M |
| 2024-02-08 | 32.18 | 32.68 | 32.03 | 32.48 | 1.7M |
| 2024-02-07 | 32.33 | 32.33 | 31.75 | 32.03 | 0.5M |
| 2024-02-06 | 32.28 | 32.60 | 32.11 | 32.37 | 0.5M |
| 2024-02-05 | 32.69 | 32.73 | 32.34 | 32.40 | 0.5M |
| 2024-02-02 | 32.98 | 33.18 | 32.54 | 33.05 | 0.5M |
| 2024-02-01 | 32.79 | 33.18 | 32.49 | 33.17 | 0.5M |
| 2024-01-31 | 33.43 | 33.57 | 32.64 | 32.76 | 0.6M |
| 2024-01-30 | 33.40 | 33.72 | 32.95 | 33.48 | 0.5M |
| 2024-01-29 | 33.27 | 33.76 | 33.19 | 33.60 | 0.7M |
| 2024-01-26 | 33.45 | 33.66 | 33.27 | 33.43 | 0.4M |
| 2024-01-25 | 33.82 | 33.82 | 33.04 | 33.34 | 0.3M |
| 2024-01-24 | 33.52 | 33.80 | 33.13 | 33.38 | 0.7M |
| 2024-01-23 | 33.50 | 33.50 | 32.94 | 33.13 | 0.4M |
| 2024-01-22 | 33.42 | 33.63 | 33.10 | 33.22 | 1.0M |
| 2024-01-19 | 33.26 | 33.55 | 32.96 | 33.33 | 0.3M |
| 2024-01-18 | 32.96 | 33.17 | 32.79 | 33.16 | 0.3M |
| 2024-01-17 | 32.60 | 32.85 | 32.51 | 32.74 | 0.5M |
| 2024-01-16 | 32.46 | 32.89 | 32.44 | 32.89 | 0.4M |
| 2024-01-12 | 33.02 | 33.20 | 32.54 | 32.85 | 0.4M |
| 2024-01-11 | 32.67 | 33.01 | 32.41 | 32.79 | 0.7M |
| 2024-01-10 | 32.74 | 33.17 | 32.65 | 32.91 | 0.4M |
| 2024-01-09 | 32.73 | 33.00 | 32.68 | 32.76 | 0.5M |
| 2024-01-08 | 32.99 | 33.20 | 32.61 | 32.97 | 0.6M |
| 2024-01-05 | 33.49 | 33.64 | 33.02 | 33.03 | 0.5M |
| 2024-01-04 | 33.34 | 33.72 | 33.17 | 33.51 | 0.5M |
| 2024-01-03 | 34.04 | 34.21 | 33.18 | 33.20 | 0.6M |
| 2024-01-02 | 34.99 | 34.99 | 34.03 | 34.10 | 0.6M |