132.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 40.7K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.7K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 4.8K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |