132.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 51.8K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 12.9K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:00 | 103.00 | 104.00 | 103.00 | 104.00 | 15.9K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.6K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |