134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 21.5K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 09:45 | 99.00 | 99.00 | 95.00 | 96.00 | 575.0K |
| 09:50 | 96.00 | 98.00 | 94.00 | 94.00 | 856.6K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 23.7K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 21.8K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 4.4K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 40.0K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 6.5K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 17.1K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 10.1K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.8K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 10.9K |