134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 15.4K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 11.6K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 9.8K |
| 10:10 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 10:20 | 96.00 | 97.00 | 92.00 | 94.00 | 1,198.7K |
| 10:25 | 93.00 | 94.00 | 93.00 | 94.00 | 8.9K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 23.1K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 31.0K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 2.6K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 12.1K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 7.2K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 14:35 | 95.00 | 96.00 | 95.00 | 96.00 | 15.4K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.4K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 8.4K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 4.2K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 15:20 | 97.00 | 97.00 | 96.00 | 97.00 | 4.4K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 31.9K |