134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 11.3K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 13.9K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 103.00 | 104.00 | 103.00 | 104.00 | 19.8K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:35 | 102.00 | 104.00 | 102.00 | 103.00 | 6.3K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 16.7K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 11.3K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.9K |