131.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 119.3K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 7.2K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:50 | 97.00 | 98.00 | 97.00 | 97.00 | 4.6K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 10:05 | 96.00 | 97.00 | 96.00 | 97.00 | 3.8K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 6.0K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 82.7K |
| 13:55 | 95.00 | 96.00 | 95.00 | 96.00 | 6.1K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 7.0K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.3K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:50 | 97.00 | 97.00 | 96.00 | 96.00 | 7.3K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |