| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
17.16 |
17.25 |
17.16 |
17.25 |
0.0M |
| 2024-12-30 |
16.50 |
17.00 |
16.50 |
17.00 |
0.0M |
| 2024-12-27 |
16.68 |
16.68 |
16.68 |
16.68 |
0.0M |
| 2024-12-26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-12-23 |
16.40 |
16.99 |
16.40 |
16.99 |
0.0M |
| 2024-12-20 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-12-19 |
16.30 |
16.40 |
16.30 |
16.40 |
0.0M |
| 2024-12-17 |
16.30 |
16.85 |
16.30 |
16.30 |
0.0M |
| 2024-12-16 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-12-11 |
16.42 |
16.50 |
16.30 |
16.50 |
0.0M |
| 2024-12-10 |
15.70 |
16.50 |
15.70 |
16.50 |
0.0M |
| 2024-12-02 |
14.59 |
15.00 |
14.59 |
15.00 |
0.0M |
| 2024-11-25 |
15.00 |
15.20 |
15.00 |
15.20 |
0.0M |
| 2024-11-22 |
14.50 |
14.99 |
14.50 |
14.66 |
0.0M |
| 2024-11-14 |
14.24 |
14.24 |
14.00 |
14.00 |
0.0M |
| 2024-11-13 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-11-12 |
13.90 |
14.25 |
13.90 |
14.25 |
0.0M |
| 2024-11-11 |
13.19 |
13.19 |
12.75 |
12.75 |
0.0M |
| 2024-11-08 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-11-07 |
12.00 |
12.55 |
11.70 |
12.50 |
0.0M |
| 2024-11-06 |
7.00 |
11.10 |
7.00 |
11.05 |
0.0M |
| 2024-11-05 |
6.60 |
6.82 |
6.60 |
6.82 |
0.0M |
| 2024-11-04 |
6.50 |
6.82 |
6.50 |
6.82 |
0.0M |
| 2024-10-31 |
6.50 |
7.00 |
6.29 |
7.00 |
0.0M |
| 2024-10-30 |
6.93 |
6.93 |
6.82 |
6.82 |
0.0M |
| 2024-10-28 |
7.00 |
7.00 |
6.66 |
6.66 |
0.0M |
| 2024-10-25 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-10-22 |
7.00 |
7.24 |
7.00 |
7.24 |
0.0M |
| 2024-10-21 |
6.82 |
7.00 |
6.82 |
7.00 |
0.0M |
| 2024-10-17 |
6.45 |
6.63 |
6.40 |
6.63 |
0.0M |
| 2024-10-15 |
6.70 |
6.73 |
6.70 |
6.73 |
0.0M |
| 2024-10-11 |
6.45 |
6.45 |
6.19 |
6.19 |
0.0M |
| 2024-10-04 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0M |
| 2024-09-17 |
5.70 |
5.70 |
5.70 |
5.70 |
0.7M |
| 2024-09-11 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0M |
| 2024-09-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0M |
| 2024-08-28 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0M |
| 2024-08-16 |
5.12 |
5.12 |
5.12 |
5.12 |
0.0M |
| 2024-08-02 |
5.81 |
5.81 |
5.81 |
5.81 |
0.0M |
| 2024-08-01 |
6.50 |
6.50 |
6.06 |
6.06 |
0.0M |
| 2024-07-22 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0M |
| 2024-07-19 |
7.05 |
7.05 |
7.05 |
7.05 |
0.0M |
| 2024-07-18 |
7.18 |
7.18 |
7.18 |
7.18 |
0.0M |
| 2024-06-07 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-06-05 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-06-03 |
7.03 |
7.03 |
6.36 |
6.36 |
0.0M |
| 2024-05-30 |
7.03 |
7.03 |
7.03 |
7.03 |
0.0M |
| 2024-05-29 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-05-23 |
6.94 |
6.94 |
6.94 |
6.94 |
0.0M |
| 2024-05-22 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-05-20 |
6.40 |
6.40 |
6.40 |
6.40 |
0.0M |
| 2024-04-16 |
6.40 |
6.40 |
6.40 |
6.40 |
0.0M |
| 2024-04-04 |
6.12 |
6.12 |
6.12 |
6.12 |
0.0M |
| 2024-03-26 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0M |
| 2024-03-21 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0M |
| 2024-03-11 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0M |
| 2024-02-26 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0M |
| 2024-02-22 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0M |
| 2024-02-07 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0M |
| 2024-01-22 |
5.43 |
6.03 |
5.43 |
6.03 |
0.0M |
| 2024-01-19 |
5.43 |
5.43 |
5.43 |
5.43 |
0.0M |
| 2024-01-17 |
4.80 |
5.05 |
4.80 |
5.05 |
0.0M |
| 2024-01-08 |
4.38 |
4.40 |
4.38 |
4.40 |
0.0M |
| 2024-01-04 |
4.30 |
4.30 |
4.30 |
4.30 |
0.0M |
| 2024-01-03 |
4.30 |
4.30 |
4.26 |
4.26 |
0.0M |