64,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 73,500.00 | 73,800.00 | 73,200.00 | 73,800.00 | 0.0M |
| 2021-12-30 | 73,300.00 | 73,500.00 | 73,000.00 | 73,500.00 | 0.0M |
| 2021-12-29 | 73,600.00 | 73,600.00 | 72,900.00 | 72,900.00 | 0.0M |
| 2021-12-28 | 73,500.00 | 73,500.00 | 73,200.00 | 73,400.00 | 0.0M |
| 2021-12-27 | 74,500.00 | 74,900.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2021-12-24 | 74,000.00 | 74,500.00 | 74,000.00 | 74,500.00 | 0.0M |
| 2021-12-23 | 73,300.00 | 74,000.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2021-12-22 | 73,500.00 | 73,900.00 | 73,000.00 | 73,300.00 | 0.0M |
| 2021-12-21 | 74,000.00 | 74,000.00 | 73,200.00 | 74,000.00 | 0.0M |
| 2021-12-20 | 73,800.00 | 75,000.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2021-12-17 | 74,000.00 | 74,500.00 | 73,600.00 | 74,500.00 | 0.0M |
| 2021-12-16 | 74,800.00 | 74,800.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2021-12-15 | 74,000.00 | 75,500.00 | 74,000.00 | 74,600.00 | 0.0M |
| 2021-12-14 | 73,100.00 | 75,000.00 | 73,100.00 | 74,000.00 | 0.0M |
| 2021-12-13 | 73,900.00 | 74,000.00 | 72,700.00 | 74,000.00 | 0.0M |
| 2021-12-10 | 74,300.00 | 74,300.00 | 73,900.00 | 74,000.00 | 0.0M |
| 2021-12-09 | 75,000.00 | 75,000.00 | 73,900.00 | 74,000.00 | 0.0M |
| 2021-12-08 | 75,800.00 | 75,800.00 | 74,700.00 | 74,700.00 | 0.0M |
| 2021-12-07 | 76,100.00 | 76,100.00 | 75,400.00 | 75,500.00 | 0.0M |
| 2021-12-06 | 75,100.00 | 77,500.00 | 74,600.00 | 75,400.00 | 0.0M |
| 2021-12-03 | 77,600.00 | 78,000.00 | 77,500.00 | 77,600.00 | 0.0M |
| 2021-12-02 | 77,600.00 | 78,000.00 | 77,500.00 | 77,900.00 | 0.0M |
| 2021-12-01 | 78,000.00 | 78,000.00 | 77,400.00 | 77,700.00 | 0.0M |
| 2021-11-30 | 78,000.00 | 78,500.00 | 77,800.00 | 78,000.00 | 0.0M |
| 2021-11-29 | 77,600.00 | 78,500.00 | 77,200.00 | 78,000.00 | 0.0M |
| 2021-11-26 | 78,600.00 | 78,600.00 | 78,000.00 | 78,300.00 | 0.0M |
| 2021-11-25 | 78,500.00 | 79,000.00 | 78,400.00 | 78,700.00 | 0.0M |
| 2021-11-24 | 78,000.00 | 78,900.00 | 77,900.00 | 78,000.00 | 0.0M |
| 2021-11-23 | 77,500.00 | 78,800.00 | 77,000.00 | 78,700.00 | 0.0M |
| 2021-11-22 | 78,000.00 | 78,300.00 | 78,000.00 | 78,100.00 | 0.0M |
| 2021-11-19 | 78,800.00 | 78,800.00 | 78,000.00 | 78,300.00 | 0.0M |
| 2021-11-18 | 79,200.00 | 79,200.00 | 78,800.00 | 79,100.00 | 0.0M |
| 2021-11-17 | 79,100.00 | 79,500.00 | 79,000.00 | 79,500.00 | 0.0M |
| 2021-11-16 | 79,000.00 | 79,200.00 | 79,000.00 | 79,200.00 | 0.0M |
| 2021-11-15 | 79,400.00 | 79,600.00 | 79,000.00 | 79,200.00 | 0.0M |
| 2021-11-12 | 79,400.00 | 79,800.00 | 79,200.00 | 79,400.00 | 0.0M |
| 2021-11-11 | 79,900.00 | 80,000.00 | 79,200.00 | 79,300.00 | 0.0M |
| 2021-11-10 | 80,200.00 | 80,200.00 | 79,700.00 | 79,800.00 | 0.0M |
| 2021-11-09 | 80,000.00 | 80,400.00 | 79,700.00 | 79,700.00 | 0.0M |
| 2021-11-08 | 80,000.00 | 82,000.00 | 79,500.00 | 80,900.00 | 0.0M |
| 2021-11-05 | 81,500.00 | 82,900.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2021-11-04 | 79,500.00 | 82,600.00 | 79,500.00 | 79,700.00 | 0.0M |
| 2021-11-03 | 79,500.00 | 79,800.00 | 79,200.00 | 79,500.00 | 0.0M |
| 2021-11-02 | 79,500.00 | 79,800.00 | 78,900.00 | 79,500.00 | 0.0M |
| 2021-11-01 | 79,700.00 | 79,800.00 | 79,100.00 | 79,400.00 | 0.0M |
| 2021-10-29 | 80,000.00 | 80,100.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2021-10-28 | 80,000.00 | 80,300.00 | 79,500.00 | 79,900.00 | 0.0M |
| 2021-10-27 | 79,000.00 | 80,500.00 | 79,000.00 | 80,000.00 | 0.0M |
| 2021-10-26 | 80,000.00 | 80,000.00 | 79,000.00 | 79,500.00 | 0.0M |
| 2021-10-25 | 81,000.00 | 81,000.00 | 79,800.00 | 80,000.00 | 0.0M |
| 2021-10-22 | 81,300.00 | 81,300.00 | 80,100.00 | 81,100.00 | 0.0M |
| 2021-10-21 | 79,900.00 | 81,600.00 | 79,900.00 | 81,300.00 | 0.0M |
| 2021-10-20 | 80,500.00 | 80,800.00 | 79,200.00 | 80,000.00 | 0.0M |
| 2021-10-19 | 81,200.00 | 81,200.00 | 80,200.00 | 80,900.00 | 0.0M |
| 2021-10-18 | 81,800.00 | 81,900.00 | 80,000.00 | 81,300.00 | 0.0M |
| 2021-10-15 | 81,700.00 | 82,000.00 | 81,600.00 | 81,800.00 | 0.0M |
| 2021-10-14 | 82,000.00 | 82,000.00 | 81,500.00 | 82,000.00 | 0.0M |
| 2021-10-13 | 82,100.00 | 82,400.00 | 81,900.00 | 82,000.00 | 0.0M |
| 2021-10-12 | 82,900.00 | 82,900.00 | 81,500.00 | 81,800.00 | 0.0M |
| 2021-10-11 | 83,100.00 | 83,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2021-10-08 | 81,400.00 | 83,100.00 | 81,200.00 | 83,100.00 | 0.1M |
| 2021-10-07 | 81,800.00 | 81,800.00 | 81,300.00 | 81,300.00 | 0.0M |
| 2021-10-06 | 81,800.00 | 82,000.00 | 81,500.00 | 81,800.00 | 0.0M |
| 2021-10-05 | 81,400.00 | 81,900.00 | 81,400.00 | 81,900.00 | 0.0M |
| 2021-10-04 | 82,500.00 | 82,500.00 | 81,500.00 | 81,900.00 | 0.0M |
| 2021-10-01 | 82,200.00 | 82,500.00 | 82,000.00 | 82,500.00 | 0.0M |
| 2021-09-30 | 82,500.00 | 82,900.00 | 82,200.00 | 82,300.00 | 0.0M |
| 2021-09-29 | 83,000.00 | 83,000.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-09-28 | 82,500.00 | 84,300.00 | 82,500.00 | 83,500.00 | 0.0M |
| 2021-09-27 | 84,700.00 | 84,900.00 | 83,600.00 | 84,500.00 | 0.0M |
| 2021-09-24 | 85,500.00 | 85,500.00 | 84,500.00 | 84,700.00 | 0.0M |
| 2021-09-23 | 84,600.00 | 85,000.00 | 84,600.00 | 84,800.00 | 0.0M |
| 2021-09-22 | 84,100.00 | 84,600.00 | 83,800.00 | 84,600.00 | 0.0M |
| 2021-09-21 | 84,400.00 | 84,800.00 | 83,500.00 | 84,400.00 | 0.0M |
| 2021-09-20 | 85,300.00 | 85,500.00 | 84,600.00 | 84,600.00 | 0.0M |
| 2021-09-17 | 85,000.00 | 85,600.00 | 85,000.00 | 85,100.00 | 0.0M |
| 2021-09-16 | 85,400.00 | 85,500.00 | 84,400.00 | 85,000.00 | 0.0M |
| 2021-09-15 | 85,000.00 | 85,500.00 | 84,200.00 | 85,500.00 | 0.0M |
| 2021-09-14 | 85,000.00 | 85,300.00 | 84,800.00 | 85,300.00 | 0.0M |
| 2021-09-13 | 85,000.00 | 85,400.00 | 84,000.00 | 85,000.00 | 0.0M |
| 2021-09-10 | 85,000.00 | 85,500.00 | 84,800.00 | 85,200.00 | 0.0M |
| 2021-09-09 | 84,800.00 | 85,100.00 | 84,700.00 | 85,000.00 | 0.0M |
| 2021-09-08 | 85,000.00 | 85,100.00 | 84,600.00 | 85,000.00 | 0.0M |
| 2021-09-07 | 85,600.00 | 85,600.00 | 84,900.00 | 85,100.00 | 0.0M |
| 2021-09-06 | 86,000.00 | 86,300.00 | 85,100.00 | 85,500.00 | 0.0M |
| 2021-09-01 | 87,000.00 | 87,000.00 | 85,500.00 | 86,000.00 | 0.0M |
| 2021-08-31 | 87,300.00 | 88,400.00 | 86,500.00 | 86,600.00 | 0.1M |
| 2021-08-30 | 86,200.00 | 87,300.00 | 85,500.00 | 87,300.00 | 0.1M |
| 2021-08-27 | 82,700.00 | 86,500.00 | 82,700.00 | 86,000.00 | 0.1M |
| 2021-08-26 | 82,200.00 | 84,900.00 | 82,000.00 | 83,500.00 | 0.0M |
| 2021-08-25 | 82,200.00 | 82,600.00 | 82,000.00 | 82,100.00 | 0.0M |
| 2021-08-24 | 82,500.00 | 82,900.00 | 81,500.00 | 82,600.00 | 0.0M |
| 2021-08-23 | 84,000.00 | 84,400.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2021-08-20 | 84,500.00 | 84,900.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2021-08-19 | 84,500.00 | 84,800.00 | 84,400.00 | 84,500.00 | 0.0M |
| 2021-08-18 | 85,000.00 | 85,000.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2021-08-17 | 85,400.00 | 85,400.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2021-08-16 | 84,500.00 | 86,000.00 | 84,500.00 | 84,900.00 | 0.0M |
| 2021-08-13 | 85,400.00 | 85,400.00 | 82,500.00 | 84,500.00 | 0.0M |
| 2021-08-12 | 86,000.00 | 86,200.00 | 85,000.00 | 85,100.00 | 0.0M |
| 2021-08-11 | 86,600.00 | 86,800.00 | 85,600.00 | 85,600.00 | 0.0M |
| 2021-08-10 | 86,000.00 | 87,500.00 | 86,000.00 | 86,500.00 | 0.0M |
| 2021-08-09 | 82,000.00 | 88,000.00 | 81,900.00 | 85,500.00 | 0.1M |
| 2021-08-06 | 81,200.00 | 82,000.00 | 81,000.00 | 82,000.00 | 0.0M |
| 2021-08-05 | 80,600.00 | 82,000.00 | 80,600.00 | 82,000.00 | 0.0M |
| 2021-08-04 | 80,500.00 | 81,700.00 | 80,000.00 | 81,500.00 | 0.0M |
| 2021-08-03 | 82,400.00 | 82,400.00 | 80,500.00 | 81,100.00 | 0.0M |
| 2021-08-02 | 82,300.00 | 82,900.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2021-07-30 | 81,500.00 | 82,800.00 | 81,500.00 | 81,900.00 | 0.0M |
| 2021-07-29 | 81,200.00 | 82,000.00 | 80,100.00 | 81,400.00 | 0.0M |
| 2021-07-28 | 82,400.00 | 82,400.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2021-07-27 | 80,500.00 | 83,900.00 | 80,400.00 | 82,900.00 | 0.1M |
| 2021-07-26 | 77,600.00 | 80,500.00 | 77,600.00 | 79,900.00 | 0.1M |
| 2021-07-23 | 77,000.00 | 78,000.00 | 76,500.00 | 77,900.00 | 0.1M |
| 2021-07-22 | 76,000.00 | 77,100.00 | 76,000.00 | 76,300.00 | 0.0M |
| 2021-07-21 | 77,000.00 | 77,000.00 | 75,600.00 | 76,000.00 | 0.0M |
| 2021-07-20 | 76,000.00 | 76,000.00 | 75,000.00 | 76,000.00 | 0.0M |
| 2021-07-19 | 76,000.00 | 76,400.00 | 75,300.00 | 76,000.00 | 0.0M |
| 2021-07-16 | 76,000.00 | 76,500.00 | 75,900.00 | 76,000.00 | 0.0M |
| 2021-07-15 | 76,100.00 | 76,200.00 | 75,500.00 | 76,000.00 | 0.0M |
| 2021-07-14 | 77,400.00 | 77,400.00 | 75,300.00 | 76,100.00 | 0.0M |
| 2021-07-13 | 77,000.00 | 77,000.00 | 75,100.00 | 76,000.00 | 0.0M |
| 2021-07-12 | 78,700.00 | 79,400.00 | 73,700.00 | 75,400.00 | 0.0M |
| 2021-07-09 | 78,000.00 | 79,000.00 | 78,000.00 | 78,200.00 | 0.0M |
| 2021-07-08 | 79,500.00 | 79,500.00 | 77,700.00 | 77,700.00 | 0.0M |
| 2021-07-07 | 76,000.00 | 78,800.00 | 76,000.00 | 78,800.00 | 0.0M |
| 2021-07-06 | 79,100.00 | 80,000.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2021-07-05 | 80,000.00 | 80,000.00 | 78,300.00 | 80,000.00 | 0.0M |
| 2021-07-02 | 79,000.00 | 79,800.00 | 77,000.00 | 79,100.00 | 0.0M |
| 2021-07-01 | 79,500.00 | 79,600.00 | 78,900.00 | 79,000.00 | 0.1M |
| 2021-06-30 | 90,500.00 | 90,500.00 | 79,000.00 | 79,400.00 | 0.1M |
| 2021-06-29 | 65,972.00 | 66,667.00 | 65,278.00 | 65,278.00 | 0.1M |
| 2021-06-28 | 65,139.00 | 65,972.00 | 64,583.00 | 65,903.00 | 0.1M |
| 2021-06-25 | 64,167.00 | 65,139.00 | 62,847.00 | 65,139.00 | 0.0M |
| 2021-06-24 | 65,278.00 | 65,278.00 | 62,292.00 | 65,208.00 | 0.0M |
| 2021-06-23 | 65,764.00 | 65,833.00 | 64,792.00 | 65,556.00 | 0.0M |
| 2021-06-22 | 65,069.00 | 65,625.00 | 64,583.00 | 65,625.00 | 0.0M |
| 2021-06-21 | 61,806.00 | 66,667.00 | 61,806.00 | 65,069.00 | 0.1M |
| 2021-06-18 | 62,431.00 | 62,500.00 | 60,069.00 | 61,736.00 | 0.0M |
| 2021-06-17 | 60,139.00 | 62,500.00 | 60,139.00 | 62,431.00 | 0.0M |
| 2021-06-16 | 58,403.00 | 60,417.00 | 58,403.00 | 60,069.00 | 0.0M |
| 2021-06-15 | 58,403.00 | 59,444.00 | 58,333.00 | 59,028.00 | 0.1M |
| 2021-06-14 | 59,097.00 | 59,306.00 | 57,639.00 | 58,403.00 | 0.0M |
| 2021-06-11 | 57,292.00 | 59,722.00 | 56,250.00 | 59,097.00 | 0.1M |
| 2021-06-10 | 57,569.00 | 57,569.00 | 56,319.00 | 56,667.00 | 0.0M |
| 2021-06-09 | 56,667.00 | 57,292.00 | 56,250.00 | 57,083.00 | 0.0M |
| 2021-06-08 | 58,333.00 | 58,333.00 | 56,597.00 | 56,597.00 | 0.0M |
| 2021-06-07 | 56,944.00 | 58,750.00 | 56,944.00 | 58,750.00 | 0.0M |
| 2021-06-04 | 58,056.00 | 58,056.00 | 56,806.00 | 57,083.00 | 0.0M |
| 2021-06-03 | 56,944.00 | 57,986.00 | 56,458.00 | 57,986.00 | 0.0M |
| 2021-06-02 | 56,389.00 | 56,806.00 | 56,250.00 | 56,806.00 | 0.0M |
| 2021-06-01 | 57,639.00 | 57,917.00 | 56,319.00 | 56,806.00 | 0.1M |
| 2021-05-31 | 57,639.00 | 58,333.00 | 56,806.00 | 57,639.00 | 0.0M |
| 2021-05-28 | 57,014.00 | 57,639.00 | 56,806.00 | 56,944.00 | 0.1M |
| 2021-05-27 | 58,333.00 | 58,889.00 | 56,944.00 | 57,361.00 | 0.0M |
| 2021-05-26 | 59,653.00 | 59,653.00 | 57,847.00 | 58,750.00 | 0.0M |
| 2021-05-25 | 54,167.00 | 63,194.00 | 54,097.00 | 59,028.00 | 0.2M |
| 2021-05-24 | 55,556.00 | 56,181.00 | 54,167.00 | 54,861.00 | 0.1M |
| 2021-05-21 | 52,778.00 | 55,556.00 | 52,778.00 | 55,556.00 | 0.1M |
| 2021-05-20 | 53,125.00 | 53,472.00 | 52,639.00 | 53,125.00 | 0.0M |
| 2021-05-19 | 52,847.00 | 52,986.00 | 52,292.00 | 52,986.00 | 0.0M |
| 2021-05-18 | 53,125.00 | 53,125.00 | 52,847.00 | 53,125.00 | 0.0M |
| 2021-05-17 | 52,847.00 | 52,847.00 | 52,778.00 | 52,778.00 | 0.0M |
| 2021-05-14 | 53,194.00 | 53,333.00 | 52,708.00 | 53,264.00 | 0.0M |
| 2021-05-13 | 53,472.00 | 53,681.00 | 52,986.00 | 53,194.00 | 0.0M |
| 2021-05-12 | 53,681.00 | 53,750.00 | 53,681.00 | 53,750.00 | 0.0M |
| 2021-05-11 | 53,681.00 | 53,819.00 | 53,472.00 | 53,681.00 | 0.0M |
| 2021-05-10 | 53,472.00 | 54,514.00 | 52,431.00 | 54,167.00 | 0.0M |
| 2021-05-07 | 52,986.00 | 53,472.00 | 52,986.00 | 53,403.00 | 0.0M |
| 2021-05-06 | 53,403.00 | 54,097.00 | 53,333.00 | 53,472.00 | 0.0M |
| 2021-05-05 | 53,333.00 | 53,681.00 | 53,333.00 | 53,333.00 | 0.0M |
| 2021-05-04 | 52,778.00 | 53,542.00 | 52,500.00 | 53,472.00 | 0.0M |
| 2021-04-29 | 53,750.00 | 53,750.00 | 53,264.00 | 53,542.00 | 0.0M |
| 2021-04-28 | 54,097.00 | 54,444.00 | 53,472.00 | 53,472.00 | 0.1M |
| 2021-04-27 | 53,611.00 | 54,444.00 | 53,542.00 | 54,097.00 | 0.0M |
| 2021-04-26 | 54,097.00 | 54,236.00 | 53,958.00 | 53,958.00 | 0.0M |
| 2021-04-23 | 54,028.00 | 54,097.00 | 53,542.00 | 54,097.00 | 0.0M |
| 2021-04-22 | 54,931.00 | 54,931.00 | 53,472.00 | 53,472.00 | 0.0M |
| 2021-04-20 | 53,403.00 | 55,833.00 | 53,403.00 | 54,167.00 | 0.1M |
| 2021-04-19 | 53,125.00 | 53,403.00 | 52,431.00 | 53,403.00 | 0.0M |
| 2021-04-16 | 53,125.00 | 53,472.00 | 52,778.00 | 53,472.00 | 0.0M |
| 2021-04-15 | 53,056.00 | 54,028.00 | 52,500.00 | 53,125.00 | 0.1M |
| 2021-04-14 | 52,431.00 | 53,472.00 | 52,431.00 | 53,056.00 | 0.0M |
| 2021-04-13 | 54,514.00 | 54,514.00 | 52,431.00 | 52,431.00 | 0.0M |
| 2021-04-12 | 54,583.00 | 54,583.00 | 53,472.00 | 53,819.00 | 0.0M |
| 2021-04-09 | 52,778.00 | 55,139.00 | 52,778.00 | 54,167.00 | 0.1M |
| 2021-04-08 | 53,403.00 | 53,611.00 | 52,778.00 | 52,778.00 | 0.1M |
| 2021-04-07 | 53,333.00 | 53,819.00 | 53,264.00 | 53,472.00 | 0.0M |
| 2021-04-06 | 54,514.00 | 55,556.00 | 53,472.00 | 53,472.00 | 0.1M |
| 2021-04-05 | 53,472.00 | 56,250.00 | 53,472.00 | 55,556.00 | 0.1M |
| 2021-04-02 | 53,611.00 | 53,958.00 | 53,194.00 | 53,681.00 | 0.0M |
| 2021-04-01 | 53,681.00 | 53,681.00 | 53,333.00 | 53,472.00 | 0.0M |
| 2021-03-31 | 54,514.00 | 54,514.00 | 53,264.00 | 53,264.00 | 0.0M |
| 2021-03-30 | 54,097.00 | 54,097.00 | 53,264.00 | 53,333.00 | 0.0M |
| 2021-03-29 | 53,264.00 | 54,514.00 | 52,153.00 | 54,097.00 | 0.0M |
| 2021-03-26 | 53,889.00 | 54,167.00 | 52,083.00 | 53,264.00 | 0.1M |
| 2021-03-25 | 53,958.00 | 53,958.00 | 53,472.00 | 53,889.00 | 0.0M |
| 2021-03-24 | 54,861.00 | 54,861.00 | 52,222.00 | 54,861.00 | 0.2M |
| 2021-03-23 | 54,167.00 | 55,556.00 | 54,097.00 | 55,069.00 | 0.1M |
| 2021-03-22 | 54,236.00 | 54,375.00 | 53,472.00 | 54,028.00 | 0.0M |
| 2021-03-19 | 55,139.00 | 55,139.00 | 53,472.00 | 54,167.00 | 0.0M |
| 2021-03-18 | 55,833.00 | 56,944.00 | 54,236.00 | 55,139.00 | 0.0M |
| 2021-03-17 | 53,889.00 | 56,250.00 | 53,889.00 | 55,556.00 | 0.0M |
| 2021-03-16 | 53,472.00 | 54,861.00 | 53,403.00 | 53,819.00 | 0.1M |
| 2021-03-15 | 47,153.00 | 53,889.00 | 46,875.00 | 53,472.00 | 0.1M |
| 2021-03-12 | 46,528.00 | 47,153.00 | 46,528.00 | 47,153.00 | 0.0M |
| 2021-03-11 | 45,903.00 | 46,528.00 | 45,903.00 | 46,528.00 | 0.0M |
| 2021-03-10 | 45,833.00 | 46,458.00 | 45,833.00 | 46,111.00 | 0.0M |
| 2021-03-09 | 46,181.00 | 46,181.00 | 45,972.00 | 46,111.00 | 0.0M |
| 2021-03-08 | 45,972.00 | 46,389.00 | 45,972.00 | 46,181.00 | 0.0M |
| 2021-03-05 | 46,042.00 | 46,042.00 | 45,208.00 | 46,042.00 | 0.0M |
| 2021-03-04 | 45,278.00 | 45,556.00 | 45,208.00 | 45,556.00 | 0.0M |
| 2021-03-03 | 45,208.00 | 46,389.00 | 45,139.00 | 45,833.00 | 0.0M |
| 2021-03-02 | 45,208.00 | 45,486.00 | 44,792.00 | 44,931.00 | 0.0M |
| 2021-03-01 | 45,139.00 | 45,278.00 | 44,861.00 | 45,139.00 | 0.0M |
| 2021-02-26 | 44,792.00 | 45,069.00 | 44,583.00 | 44,722.00 | 0.0M |
| 2021-02-25 | 44,792.00 | 45,139.00 | 44,444.00 | 44,861.00 | 0.0M |
| 2021-02-24 | 44,722.00 | 44,861.00 | 43,264.00 | 44,583.00 | 0.0M |
| 2021-02-23 | 45,069.00 | 45,069.00 | 44,306.00 | 44,306.00 | 0.0M |
| 2021-02-22 | 45,139.00 | 45,417.00 | 44,931.00 | 44,931.00 | 0.0M |
| 2021-02-19 | 45,486.00 | 45,764.00 | 44,444.00 | 45,139.00 | 0.0M |
| 2021-02-18 | 43,056.00 | 45,764.00 | 43,056.00 | 45,208.00 | 0.1M |
| 2021-02-17 | 41,319.00 | 44,792.00 | 41,319.00 | 44,722.00 | 0.1M |
| 2021-02-09 | 42,292.00 | 42,361.00 | 41,736.00 | 42,361.00 | 0.0M |
| 2021-02-08 | 43,056.00 | 43,056.00 | 41,667.00 | 42,361.00 | 0.0M |
| 2021-02-05 | 42,917.00 | 43,056.00 | 42,708.00 | 42,708.00 | 0.0M |
| 2021-02-04 | 42,361.00 | 43,056.00 | 42,361.00 | 42,847.00 | 0.1M |
| 2021-02-03 | 41,667.00 | 42,361.00 | 40,694.00 | 42,361.00 | 0.0M |
| 2021-02-02 | 40,139.00 | 41,319.00 | 40,139.00 | 40,972.00 | 0.0M |
| 2021-02-01 | 40,347.00 | 41,597.00 | 39,583.00 | 41,597.00 | 0.0M |
| 2021-01-29 | 38,889.00 | 41,667.00 | 38,889.00 | 41,042.00 | 0.0M |
| 2021-01-28 | 41,667.00 | 41,667.00 | 35,139.00 | 39,444.00 | 0.0M |
| 2021-01-27 | 41,319.00 | 41,667.00 | 40,972.00 | 41,250.00 | 0.0M |
| 2021-01-26 | 43,056.00 | 43,056.00 | 40,417.00 | 41,667.00 | 0.0M |
| 2021-01-25 | 42,708.00 | 42,708.00 | 42,014.00 | 42,014.00 | 0.0M |
| 2021-01-22 | 43,125.00 | 43,125.00 | 42,361.00 | 42,361.00 | 0.0M |
| 2021-01-21 | 41,597.00 | 43,194.00 | 41,597.00 | 43,056.00 | 0.0M |
| 2021-01-20 | 40,347.00 | 41,597.00 | 40,278.00 | 41,597.00 | 0.0M |
| 2021-01-19 | 42,500.00 | 42,500.00 | 38,958.00 | 40,278.00 | 0.0M |
| 2021-01-18 | 42,986.00 | 42,986.00 | 42,083.00 | 42,708.00 | 0.0M |
| 2021-01-15 | 43,056.00 | 43,750.00 | 42,986.00 | 42,986.00 | 0.0M |
| 2021-01-14 | 42,917.00 | 43,056.00 | 42,222.00 | 43,056.00 | 0.0M |
| 2021-01-13 | 42,708.00 | 43,056.00 | 42,222.00 | 42,222.00 | 0.0M |
| 2021-01-12 | 41,667.00 | 43,056.00 | 41,667.00 | 42,431.00 | 0.0M |
| 2021-01-11 | 41,667.00 | 41,944.00 | 41,597.00 | 41,944.00 | 0.0M |
| 2021-01-08 | 42,708.00 | 42,708.00 | 41,111.00 | 41,667.00 | 0.0M |
| 2021-01-07 | 42,361.00 | 42,361.00 | 41,597.00 | 41,667.00 | 0.0M |
| 2021-01-06 | 40,625.00 | 42,361.00 | 40,625.00 | 42,222.00 | 0.1M |
| 2021-01-05 | 39,583.00 | 41,111.00 | 39,306.00 | 41,111.00 | 0.0M |
| 2021-01-04 | 39,167.00 | 39,375.00 | 39,028.00 | 39,375.00 | 0.0M |