| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
5.10 |
5.71 |
5.03 |
5.71 |
0.1M |
| 2024-12-30 |
5.12 |
6.16 |
5.12 |
5.55 |
0.2M |
| 2024-12-27 |
5.12 |
6.10 |
5.12 |
5.68 |
0.0M |
| 2024-12-26 |
5.86 |
6.04 |
5.10 |
5.11 |
0.0M |
| 2024-12-24 |
4.85 |
6.32 |
4.85 |
5.82 |
0.0M |
| 2024-12-23 |
5.61 |
5.61 |
4.80 |
5.07 |
0.0M |
| 2024-12-20 |
6.00 |
6.26 |
5.44 |
5.82 |
0.0M |
| 2024-12-19 |
6.17 |
6.71 |
5.93 |
6.27 |
0.0M |
| 2024-12-18 |
6.84 |
6.85 |
5.90 |
6.00 |
0.0M |
| 2024-12-17 |
7.20 |
7.20 |
6.11 |
6.36 |
0.0M |
| 2024-12-16 |
6.31 |
7.01 |
6.01 |
7.00 |
0.0M |
| 2024-12-13 |
6.33 |
6.99 |
6.20 |
6.37 |
0.0M |
| 2024-12-12 |
5.68 |
6.45 |
5.57 |
6.28 |
0.0M |
| 2024-12-11 |
5.45 |
6.02 |
5.45 |
5.81 |
0.0M |
| 2024-12-10 |
5.05 |
5.80 |
5.00 |
5.49 |
0.1M |
| 2024-12-09 |
5.37 |
5.64 |
5.02 |
5.12 |
0.2M |
| 2024-12-06 |
4.62 |
6.00 |
4.38 |
6.00 |
0.3M |
| 2024-12-05 |
5.41 |
7.05 |
4.20 |
4.95 |
4.7M |
| 2024-12-04 |
3.24 |
3.25 |
2.89 |
3.20 |
0.0M |
| 2024-12-03 |
3.48 |
3.48 |
2.97 |
3.37 |
0.0M |
| 2024-12-02 |
4.55 |
4.63 |
3.13 |
3.33 |
0.0M |
| 2024-11-29 |
4.74 |
4.90 |
4.45 |
4.74 |
0.0M |
| 2024-11-27 |
5.75 |
6.20 |
3.83 |
4.63 |
0.0M |
| 2024-11-26 |
6.68 |
7.80 |
5.90 |
5.90 |
0.0M |
| 2024-11-25 |
5.12 |
7.57 |
4.96 |
6.25 |
0.1M |
| 2024-11-22 |
5.81 |
5.94 |
4.80 |
5.12 |
0.0M |
| 2024-11-21 |
6.31 |
6.55 |
5.63 |
5.63 |
0.0M |
| 2024-11-20 |
7.61 |
7.61 |
6.65 |
6.70 |
0.0M |
| 2024-11-19 |
7.70 |
7.70 |
6.33 |
6.72 |
0.0M |
| 2024-11-18 |
7.30 |
8.45 |
7.20 |
7.21 |
0.0M |
| 2024-11-15 |
6.98 |
7.37 |
6.60 |
7.10 |
0.0M |
| 2024-11-14 |
6.88 |
7.10 |
6.86 |
6.86 |
0.0M |
| 2024-11-13 |
7.00 |
7.50 |
6.59 |
6.85 |
0.0M |
| 2024-11-12 |
7.43 |
7.43 |
7.00 |
7.00 |
0.0M |
| 2024-11-11 |
7.41 |
7.48 |
7.26 |
7.26 |
0.0M |
| 2024-11-08 |
7.73 |
7.73 |
7.29 |
7.29 |
0.0M |
| 2024-11-07 |
7.90 |
8.25 |
7.51 |
7.82 |
0.0M |
| 2024-11-06 |
7.45 |
7.80 |
7.35 |
7.70 |
0.1M |
| 2024-11-05 |
7.48 |
7.70 |
7.30 |
7.30 |
0.0M |
| 2024-11-04 |
7.76 |
9.04 |
7.31 |
7.31 |
0.0M |
| 2024-11-01 |
8.25 |
8.25 |
7.72 |
7.72 |
0.0M |
| 2024-10-31 |
8.68 |
9.80 |
7.85 |
8.10 |
0.1M |
| 2024-10-30 |
7.26 |
9.20 |
7.21 |
7.70 |
0.0M |
| 2024-10-29 |
8.00 |
8.00 |
7.47 |
7.47 |
0.0M |
| 2024-10-28 |
8.30 |
8.34 |
8.28 |
8.28 |
0.0M |
| 2024-10-25 |
8.60 |
9.09 |
8.30 |
8.33 |
0.0M |
| 2024-10-24 |
8.40 |
9.74 |
8.40 |
8.75 |
0.0M |
| 2024-10-23 |
8.81 |
9.40 |
8.50 |
8.60 |
0.0M |
| 2024-10-22 |
9.11 |
9.11 |
8.90 |
9.00 |
0.0M |
| 2024-10-21 |
9.23 |
9.85 |
8.70 |
9.09 |
0.0M |
| 2024-10-18 |
9.20 |
10.29 |
8.61 |
9.58 |
0.1M |
| 2024-10-17 |
8.85 |
10.58 |
8.30 |
9.21 |
0.1M |
| 2024-10-16 |
8.64 |
9.24 |
8.64 |
8.95 |
0.0M |
| 2024-10-15 |
9.20 |
9.33 |
9.10 |
9.10 |
0.0M |
| 2024-10-14 |
9.23 |
10.00 |
8.89 |
8.95 |
0.1M |
| 2024-10-11 |
9.30 |
10.20 |
9.21 |
9.27 |
0.0M |
| 2024-10-10 |
10.19 |
10.35 |
9.26 |
9.34 |
0.0M |
| 2024-10-09 |
9.40 |
11.24 |
9.13 |
9.99 |
0.1M |
| 2024-10-08 |
9.85 |
10.89 |
8.80 |
9.78 |
0.1M |
| 2024-10-07 |
9.69 |
10.67 |
9.00 |
10.00 |
0.1M |
| 2024-10-04 |
9.61 |
10.04 |
9.51 |
9.51 |
0.0M |
| 2024-10-03 |
9.54 |
12.22 |
9.43 |
10.31 |
0.1M |
| 2024-10-02 |
10.75 |
11.04 |
8.70 |
9.52 |
0.0M |
| 2024-10-01 |
10.10 |
11.90 |
10.04 |
11.12 |
0.0M |
| 2024-09-30 |
9.70 |
12.80 |
8.45 |
11.35 |
0.2M |
| 2024-09-27 |
10.99 |
11.02 |
9.88 |
10.90 |
0.0M |