24.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.37 | 30.77 | 30.16 | 30.27 | 0.5M |
| 2024-12-30 | 29.38 | 30.09 | 28.50 | 29.87 | 0.6M |
| 2024-12-27 | 29.52 | 30.10 | 28.98 | 29.62 | 0.4M |
| 2024-12-26 | 28.79 | 29.78 | 28.33 | 29.72 | 0.5M |
| 2024-12-24 | 29.00 | 29.40 | 28.75 | 29.17 | 0.2M |
| 2024-12-23 | 29.73 | 30.14 | 28.79 | 29.05 | 0.6M |
| 2024-12-20 | 29.29 | 30.26 | 29.29 | 29.87 | 2.8M |
| 2024-12-19 | 29.98 | 30.91 | 29.13 | 29.68 | 1.0M |
| 2024-12-18 | 30.50 | 31.18 | 29.22 | 29.63 | 0.7M |
| 2024-12-17 | 29.73 | 30.44 | 28.93 | 30.39 | 0.7M |
| 2024-12-16 | 31.10 | 31.10 | 29.24 | 29.69 | 0.9M |
| 2024-12-13 | 32.07 | 32.28 | 31.14 | 31.30 | 0.8M |
| 2024-12-12 | 32.67 | 33.07 | 32.02 | 32.15 | 0.6M |
| 2024-12-11 | 33.15 | 33.73 | 32.44 | 32.79 | 0.7M |
| 2024-12-10 | 32.20 | 32.20 | 30.85 | 31.71 | 0.9M |
| 2024-12-09 | 31.19 | 33.07 | 30.87 | 32.01 | 2.2M |
| 2024-12-06 | 31.35 | 31.90 | 30.52 | 30.67 | 0.6M |
| 2024-12-05 | 31.41 | 31.69 | 30.13 | 30.80 | 1.0M |
| 2024-12-04 | 31.32 | 32.23 | 31.25 | 31.62 | 1.5M |
| 2024-12-03 | 32.84 | 33.30 | 31.19 | 31.50 | 1.1M |
| 2024-12-02 | 32.69 | 33.16 | 32.22 | 32.94 | 1.4M |
| 2024-11-29 | 32.43 | 32.97 | 32.23 | 32.48 | 0.5M |
| 2024-11-27 | 32.43 | 33.69 | 32.00 | 32.30 | 0.9M |
| 2024-11-26 | 32.88 | 32.92 | 31.20 | 31.73 | 1.1M |
| 2024-11-25 | 32.71 | 34.80 | 32.71 | 33.39 | 1.0M |
| 2024-11-22 | 32.56 | 33.50 | 32.25 | 32.43 | 0.6M |
| 2024-11-21 | 32.15 | 32.87 | 31.72 | 32.22 | 0.5M |
| 2024-11-20 | 31.47 | 32.03 | 30.92 | 31.85 | 0.5M |
| 2024-11-19 | 31.96 | 32.08 | 31.33 | 31.86 | 0.7M |
| 2024-11-18 | 32.22 | 32.64 | 31.70 | 32.29 | 0.7M |
| 2024-11-15 | 32.62 | 32.66 | 31.44 | 32.17 | 0.5M |
| 2024-11-14 | 33.65 | 34.12 | 32.18 | 32.38 | 0.4M |
| 2024-11-13 | 33.67 | 34.26 | 33.37 | 33.76 | 0.8M |
| 2024-11-12 | 34.42 | 34.71 | 32.60 | 33.35 | 0.9M |
| 2024-11-11 | 34.07 | 35.15 | 34.07 | 34.76 | 0.6M |
| 2024-11-08 | 35.16 | 35.36 | 33.87 | 34.03 | 0.7M |
| 2024-11-07 | 36.01 | 36.88 | 35.43 | 35.45 | 0.6M |
| 2024-11-06 | 36.49 | 37.70 | 35.23 | 35.98 | 0.9M |
| 2024-11-05 | 33.18 | 35.06 | 33.13 | 34.23 | 0.8M |
| 2024-11-04 | 34.00 | 34.28 | 32.51 | 33.58 | 1.4M |
| 2024-11-01 | 32.92 | 34.56 | 31.19 | 34.02 | 3.2M |
| 2024-10-31 | 36.93 | 37.21 | 35.96 | 35.99 | 0.7M |
| 2024-10-30 | 36.97 | 37.84 | 36.42 | 37.05 | 0.5M |
| 2024-10-29 | 36.91 | 37.76 | 36.65 | 37.31 | 0.3M |
| 2024-10-28 | 37.81 | 38.36 | 37.17 | 37.50 | 0.3M |
| 2024-10-25 | 37.81 | 38.11 | 36.54 | 37.17 | 0.2M |
| 2024-10-24 | 37.40 | 37.70 | 36.91 | 37.28 | 0.2M |
| 2024-10-23 | 37.02 | 37.39 | 36.60 | 37.02 | 0.3M |
| 2024-10-22 | 38.72 | 38.96 | 37.14 | 37.39 | 0.6M |
| 2024-10-21 | 41.27 | 41.52 | 38.65 | 38.79 | 0.4M |
| 2024-10-18 | 41.41 | 41.42 | 40.77 | 41.21 | 0.6M |
| 2024-10-17 | 40.80 | 41.42 | 40.01 | 41.01 | 0.3M |
| 2024-10-16 | 40.00 | 41.69 | 39.93 | 40.90 | 0.3M |
| 2024-10-15 | 39.57 | 40.82 | 39.36 | 39.59 | 0.2M |
| 2024-10-14 | 40.10 | 40.21 | 39.18 | 39.82 | 0.2M |
| 2024-10-11 | 39.10 | 40.60 | 39.10 | 40.28 | 0.3M |
| 2024-10-10 | 38.59 | 39.36 | 38.33 | 39.07 | 0.3M |
| 2024-10-09 | 39.11 | 40.00 | 38.67 | 39.24 | 0.2M |
| 2024-10-08 | 39.45 | 39.46 | 38.39 | 39.04 | 0.3M |
| 2024-10-07 | 39.98 | 40.33 | 39.39 | 39.64 | 0.2M |
| 2024-10-04 | 40.31 | 41.16 | 39.84 | 40.42 | 0.2M |
| 2024-10-03 | 39.76 | 40.34 | 38.98 | 39.32 | 0.3M |
| 2024-10-02 | 40.80 | 41.28 | 40.33 | 40.35 | 0.3M |
| 2024-10-01 | 41.39 | 41.65 | 40.78 | 41.11 | 0.3M |
| 2024-09-30 | 41.18 | 42.57 | 40.69 | 41.50 | 0.4M |
| 2024-09-27 | 42.77 | 43.39 | 41.42 | 41.81 | 0.5M |
| 2024-09-26 | 42.50 | 43.00 | 41.48 | 41.61 | 0.5M |
| 2024-09-25 | 43.36 | 43.81 | 41.37 | 41.44 | 0.9M |
| 2024-09-24 | 43.47 | 44.27 | 43.31 | 43.70 | 0.5M |
| 2024-09-23 | 43.16 | 43.32 | 41.92 | 42.92 | 0.6M |
| 2024-09-20 | 43.06 | 44.00 | 42.50 | 43.01 | 1.2M |
| 2024-09-19 | 41.54 | 43.40 | 40.74 | 43.37 | 0.7M |
| 2024-09-18 | 40.21 | 41.38 | 39.18 | 39.63 | 0.7M |
| 2024-09-17 | 40.37 | 41.59 | 39.70 | 40.13 | 0.4M |
| 2024-09-16 | 39.50 | 40.16 | 38.95 | 39.71 | 0.4M |
| 2024-09-13 | 37.66 | 39.40 | 37.51 | 39.39 | 0.4M |
| 2024-09-12 | 36.50 | 37.43 | 36.20 | 36.92 | 0.6M |
| 2024-09-11 | 35.62 | 36.52 | 34.56 | 36.44 | 0.5M |
| 2024-09-10 | 36.54 | 36.87 | 35.62 | 35.85 | 0.5M |
| 2024-09-09 | 38.25 | 38.69 | 36.71 | 36.74 | 0.6M |
| 2024-09-06 | 39.65 | 39.87 | 38.17 | 38.42 | 0.4M |
| 2024-09-05 | 40.38 | 40.66 | 39.45 | 39.66 | 0.2M |
| 2024-09-04 | 39.58 | 40.39 | 39.25 | 40.05 | 0.3M |
| 2024-09-03 | 39.68 | 40.40 | 39.15 | 39.91 | 0.4M |
| 2024-08-30 | 40.89 | 41.09 | 39.39 | 40.48 | 0.4M |
| 2024-08-29 | 40.38 | 41.08 | 39.44 | 40.67 | 0.6M |
| 2024-08-28 | 38.75 | 40.15 | 38.32 | 39.78 | 0.7M |
| 2024-08-27 | 39.94 | 40.20 | 39.23 | 39.25 | 0.4M |
| 2024-08-26 | 41.78 | 41.78 | 39.76 | 40.05 | 0.5M |
| 2024-08-23 | 39.97 | 41.90 | 39.59 | 41.21 | 0.6M |
| 2024-08-22 | 40.36 | 40.70 | 39.55 | 39.70 | 0.5M |
| 2024-08-21 | 41.46 | 41.71 | 40.31 | 40.46 | 0.5M |
| 2024-08-20 | 41.57 | 41.57 | 40.51 | 40.79 | 0.3M |
| 2024-08-19 | 40.10 | 42.42 | 40.10 | 41.55 | 0.5M |
| 2024-08-16 | 41.12 | 42.19 | 39.46 | 39.98 | 0.5M |
| 2024-08-15 | 41.00 | 42.56 | 40.87 | 41.65 | 0.3M |
| 2024-08-14 | 41.09 | 41.30 | 39.55 | 39.74 | 0.4M |
| 2024-08-13 | 39.76 | 40.45 | 39.29 | 40.17 | 0.5M |
| 2024-08-12 | 39.53 | 39.70 | 38.17 | 39.59 | 0.7M |
| 2024-08-09 | 40.36 | 40.67 | 39.48 | 39.53 | 0.6M |
| 2024-08-08 | 39.64 | 40.45 | 38.86 | 40.31 | 0.5M |
| 2024-08-07 | 41.49 | 42.83 | 39.17 | 39.31 | 0.6M |
| 2024-08-06 | 41.91 | 41.96 | 39.34 | 40.10 | 0.8M |
| 2024-08-05 | 38.50 | 41.43 | 37.48 | 41.30 | 0.9M |
| 2024-08-02 | 44.58 | 45.85 | 40.09 | 41.48 | 1.5M |
| 2024-08-01 | 53.62 | 53.88 | 49.21 | 49.53 | 0.6M |
| 2024-07-31 | 53.18 | 54.86 | 52.10 | 53.39 | 0.4M |
| 2024-07-30 | 52.92 | 53.31 | 51.94 | 52.58 | 0.4M |
| 2024-07-29 | 52.01 | 53.54 | 51.55 | 52.61 | 0.4M |
| 2024-07-26 | 52.15 | 52.29 | 50.74 | 52.08 | 0.5M |
| 2024-07-25 | 46.79 | 51.05 | 46.29 | 51.00 | 0.6M |
| 2024-07-24 | 47.01 | 48.18 | 45.95 | 46.45 | 0.6M |
| 2024-07-23 | 46.66 | 47.50 | 45.70 | 47.30 | 0.7M |
| 2024-07-22 | 48.49 | 48.49 | 46.33 | 47.10 | 0.4M |
| 2024-07-19 | 49.32 | 49.40 | 47.75 | 48.00 | 0.4M |
| 2024-07-18 | 50.86 | 51.44 | 49.04 | 49.43 | 0.3M |
| 2024-07-17 | 50.35 | 51.63 | 50.35 | 50.81 | 0.5M |
| 2024-07-16 | 49.62 | 51.06 | 49.03 | 50.92 | 0.5M |
| 2024-07-15 | 49.41 | 50.51 | 48.82 | 49.17 | 0.4M |
| 2024-07-12 | 49.99 | 51.15 | 49.03 | 49.07 | 0.4M |
| 2024-07-11 | 46.04 | 49.64 | 45.34 | 49.36 | 0.7M |
| 2024-07-10 | 44.23 | 44.30 | 43.43 | 44.19 | 0.4M |
| 2024-07-09 | 46.35 | 46.35 | 44.07 | 44.18 | 0.5M |
| 2024-07-08 | 46.63 | 47.65 | 46.46 | 46.67 | 0.5M |
| 2024-07-05 | 48.10 | 48.27 | 45.86 | 46.00 | 0.3M |
| 2024-07-03 | 48.68 | 48.90 | 48.16 | 48.40 | 0.8M |
| 2024-07-02 | 47.33 | 48.86 | 47.21 | 48.60 | 0.3M |
| 2024-07-01 | 48.35 | 48.48 | 47.00 | 47.48 | 0.4M |
| 2024-06-28 | 48.14 | 48.86 | 47.52 | 48.19 | 2.1M |
| 2024-06-27 | 48.43 | 48.50 | 47.34 | 47.81 | 0.4M |
| 2024-06-26 | 47.34 | 48.93 | 47.21 | 48.14 | 0.5M |
| 2024-06-25 | 51.34 | 51.34 | 47.50 | 47.61 | 0.6M |
| 2024-06-24 | 50.98 | 51.97 | 50.39 | 51.72 | 0.8M |
| 2024-06-21 | 49.87 | 51.22 | 49.39 | 51.14 | 4.1M |
| 2024-06-20 | 48.80 | 50.32 | 48.73 | 49.86 | 1.1M |
| 2024-06-18 | 46.71 | 48.87 | 46.50 | 48.80 | 0.6M |
| 2024-06-17 | 46.06 | 47.03 | 46.06 | 46.70 | 0.5M |
| 2024-06-14 | 46.69 | 47.01 | 46.05 | 46.34 | 0.5M |
| 2024-06-13 | 47.16 | 48.36 | 46.47 | 47.42 | 0.6M |
| 2024-06-12 | 47.26 | 48.48 | 46.61 | 46.79 | 0.5M |
| 2024-06-11 | 45.30 | 45.30 | 43.66 | 45.03 | 0.4M |
| 2024-06-10 | 44.01 | 45.68 | 43.44 | 45.63 | 0.4M |
| 2024-06-07 | 44.59 | 45.67 | 44.09 | 44.59 | 0.3M |
| 2024-06-06 | 45.20 | 45.76 | 44.87 | 45.53 | 0.3M |
| 2024-06-05 | 45.71 | 46.15 | 45.06 | 45.84 | 0.4M |
| 2024-06-04 | 47.02 | 47.46 | 45.58 | 45.62 | 0.3M |
| 2024-06-03 | 46.82 | 48.02 | 46.81 | 47.49 | 0.4M |
| 2024-05-31 | 46.30 | 46.92 | 45.92 | 46.62 | 0.4M |
| 2024-05-30 | 44.37 | 45.88 | 44.37 | 45.84 | 0.4M |
| 2024-05-29 | 43.99 | 44.62 | 43.73 | 44.33 | 0.3M |
| 2024-05-28 | 44.99 | 45.24 | 44.20 | 44.68 | 0.4M |
| 2024-05-24 | 44.43 | 45.28 | 44.19 | 44.69 | 0.7M |
| 2024-05-23 | 46.53 | 46.76 | 43.47 | 43.77 | 0.6M |
| 2024-05-22 | 46.11 | 46.95 | 45.89 | 46.54 | 0.4M |
| 2024-05-21 | 45.69 | 46.44 | 45.01 | 46.25 | 0.4M |
| 2024-05-20 | 46.97 | 47.31 | 45.84 | 46.14 | 0.4M |
| 2024-05-17 | 47.10 | 47.60 | 46.37 | 46.97 | 0.4M |
| 2024-05-16 | 47.74 | 48.13 | 47.01 | 47.14 | 0.3M |
| 2024-05-15 | 48.41 | 48.41 | 46.21 | 47.91 | 0.5M |
| 2024-05-14 | 48.76 | 49.28 | 47.44 | 47.64 | 0.4M |
| 2024-05-13 | 47.83 | 49.70 | 47.41 | 47.78 | 0.6M |
| 2024-05-10 | 47.52 | 48.16 | 46.29 | 47.50 | 0.9M |
| 2024-05-09 | 45.63 | 47.80 | 45.63 | 47.46 | 1.0M |
| 2024-05-08 | 42.66 | 45.77 | 42.66 | 45.67 | 1.0M |
| 2024-05-07 | 44.39 | 45.13 | 43.62 | 43.70 | 0.5M |
| 2024-05-06 | 43.88 | 44.54 | 42.76 | 44.31 | 0.7M |
| 2024-05-03 | 41.63 | 44.91 | 41.13 | 43.52 | 1.1M |
| 2024-05-02 | 39.24 | 39.42 | 38.39 | 39.42 | 1.1M |
| 2024-05-01 | 38.86 | 39.99 | 38.59 | 38.89 | 0.7M |
| 2024-04-30 | 39.43 | 39.55 | 37.98 | 38.92 | 0.9M |
| 2024-04-29 | 40.89 | 41.40 | 40.05 | 40.22 | 0.6M |
| 2024-04-26 | 39.57 | 40.53 | 39.37 | 40.45 | 0.4M |
| 2024-04-25 | 39.53 | 39.92 | 38.80 | 39.37 | 0.6M |
| 2024-04-24 | 40.36 | 40.53 | 39.17 | 39.88 | 0.8M |
| 2024-04-23 | 40.66 | 41.20 | 40.55 | 40.64 | 0.5M |
| 2024-04-22 | 40.53 | 40.96 | 40.15 | 40.66 | 0.6M |
| 2024-04-19 | 40.48 | 41.05 | 40.25 | 40.49 | 0.5M |
| 2024-04-18 | 41.51 | 42.04 | 40.69 | 40.74 | 0.5M |
| 2024-04-17 | 42.27 | 42.27 | 41.02 | 41.19 | 0.5M |
| 2024-04-16 | 41.66 | 41.98 | 41.27 | 41.83 | 0.5M |
| 2024-04-15 | 42.63 | 43.34 | 41.14 | 42.18 | 0.8M |
| 2024-04-12 | 42.24 | 42.70 | 41.14 | 42.30 | 0.6M |
| 2024-04-11 | 42.95 | 43.30 | 41.80 | 42.70 | 0.6M |
| 2024-04-10 | 45.65 | 45.65 | 42.69 | 42.93 | 0.6M |
| 2024-04-09 | 45.75 | 47.17 | 45.58 | 46.99 | 0.6M |
| 2024-04-08 | 46.02 | 46.89 | 45.60 | 45.81 | 0.8M |
| 2024-04-05 | 46.27 | 46.77 | 45.38 | 45.66 | 0.6M |
| 2024-04-04 | 49.95 | 49.97 | 46.60 | 46.68 | 0.5M |
| 2024-04-03 | 49.66 | 50.57 | 48.74 | 49.10 | 0.6M |
| 2024-04-02 | 51.50 | 51.68 | 49.97 | 50.07 | 7.3M |
| 2024-04-01 | 52.22 | 52.84 | 51.85 | 52.18 | 0.8M |
| 2024-03-28 | 51.08 | 53.46 | 50.51 | 52.07 | 1.4M |
| 2024-03-27 | 48.66 | 50.46 | 48.39 | 50.19 | 0.5M |
| 2024-03-26 | 50.01 | 50.01 | 47.94 | 48.38 | 0.5M |
| 2024-03-25 | 49.30 | 49.76 | 48.38 | 49.46 | 0.5M |
| 2024-03-22 | 49.65 | 49.65 | 48.39 | 48.92 | 0.5M |
| 2024-03-21 | 48.50 | 49.94 | 48.29 | 49.47 | 0.4M |
| 2024-03-20 | 47.84 | 48.67 | 46.77 | 48.46 | 0.6M |
| 2024-03-19 | 47.47 | 48.41 | 47.15 | 47.82 | 0.5M |
| 2024-03-18 | 47.10 | 48.81 | 46.28 | 47.60 | 0.5M |
| 2024-03-15 | 47.29 | 48.89 | 46.78 | 46.81 | 0.8M |
| 2024-03-14 | 50.49 | 50.56 | 47.09 | 47.29 | 0.7M |
| 2024-03-13 | 50.22 | 51.21 | 49.90 | 50.75 | 0.7M |
| 2024-03-12 | 51.62 | 52.09 | 50.53 | 50.67 | 0.4M |
| 2024-03-11 | 51.43 | 52.40 | 51.40 | 51.73 | 0.5M |
| 2024-03-08 | 51.85 | 52.77 | 51.31 | 51.43 | 0.4M |
| 2024-03-07 | 50.80 | 51.70 | 50.72 | 51.06 | 0.4M |
| 2024-03-06 | 50.83 | 51.26 | 50.04 | 50.75 | 0.3M |
| 2024-03-05 | 51.00 | 51.59 | 50.12 | 50.44 | 0.7M |
| 2024-03-04 | 52.87 | 52.87 | 49.97 | 51.08 | 0.9M |
| 2024-03-01 | 50.61 | 52.95 | 49.87 | 52.87 | 0.8M |
| 2024-02-29 | 51.09 | 51.60 | 49.85 | 50.59 | 0.8M |
| 2024-02-28 | 50.00 | 50.40 | 49.58 | 50.29 | 0.6M |
| 2024-02-27 | 49.57 | 50.78 | 48.21 | 50.62 | 0.8M |
| 2024-02-26 | 48.50 | 50.23 | 46.60 | 48.79 | 1.3M |
| 2024-02-23 | 46.71 | 49.12 | 44.10 | 47.55 | 3.0M |
| 2024-02-22 | 64.68 | 65.49 | 63.77 | 64.98 | 0.5M |
| 2024-02-21 | 65.54 | 65.63 | 64.41 | 65.15 | 0.3M |
| 2024-02-20 | 65.98 | 66.07 | 64.00 | 65.54 | 0.5M |
| 2024-02-16 | 67.92 | 68.85 | 67.13 | 67.15 | 0.3M |
| 2024-02-15 | 67.32 | 68.60 | 66.77 | 68.30 | 0.3M |
| 2024-02-14 | 65.56 | 66.75 | 64.89 | 66.30 | 0.3M |
| 2024-02-13 | 66.57 | 67.81 | 63.72 | 64.20 | 0.4M |
| 2024-02-12 | 65.49 | 69.47 | 65.49 | 69.41 | 0.4M |
| 2024-02-09 | 64.66 | 65.74 | 64.02 | 65.64 | 0.5M |
| 2024-02-08 | 63.58 | 64.82 | 63.58 | 64.30 | 0.3M |
| 2024-02-07 | 63.70 | 64.77 | 62.91 | 63.79 | 0.3M |
| 2024-02-06 | 61.47 | 63.84 | 61.47 | 63.33 | 0.4M |
| 2024-02-05 | 62.29 | 62.30 | 60.83 | 61.56 | 0.3M |
| 2024-02-02 | 62.77 | 63.75 | 62.06 | 63.36 | 0.2M |
| 2024-02-01 | 63.58 | 64.25 | 62.30 | 63.69 | 0.3M |
| 2024-01-31 | 64.56 | 66.00 | 62.79 | 63.04 | 0.3M |
| 2024-01-30 | 65.73 | 66.06 | 64.12 | 64.46 | 0.3M |
| 2024-01-29 | 64.06 | 66.24 | 63.45 | 66.19 | 0.3M |
| 2024-01-26 | 65.09 | 65.72 | 63.93 | 64.00 | 0.2M |
| 2024-01-25 | 63.90 | 64.68 | 63.00 | 64.35 | 0.4M |
| 2024-01-24 | 66.64 | 67.26 | 63.49 | 63.56 | 0.3M |
| 2024-01-23 | 67.03 | 67.25 | 65.21 | 65.81 | 0.2M |
| 2024-01-22 | 66.31 | 67.35 | 65.69 | 65.94 | 0.2M |
| 2024-01-19 | 66.26 | 66.26 | 64.22 | 65.54 | 0.2M |
| 2024-01-18 | 65.00 | 66.13 | 64.72 | 66.13 | 0.3M |
| 2024-01-17 | 63.56 | 65.01 | 63.56 | 64.80 | 0.4M |
| 2024-01-16 | 64.02 | 65.62 | 63.41 | 65.04 | 0.3M |
| 2024-01-12 | 67.10 | 67.39 | 64.83 | 65.01 | 0.2M |
| 2024-01-11 | 66.82 | 67.43 | 65.22 | 66.31 | 0.4M |
| 2024-01-10 | 66.82 | 67.16 | 66.19 | 66.92 | 0.2M |
| 2024-01-09 | 66.38 | 67.46 | 66.02 | 66.82 | 0.3M |
| 2024-01-08 | 66.11 | 67.80 | 66.06 | 67.67 | 0.3M |
| 2024-01-05 | 64.36 | 67.51 | 63.96 | 66.36 | 0.5M |
| 2024-01-04 | 64.85 | 65.41 | 64.62 | 64.91 | 0.3M |
| 2024-01-03 | 67.53 | 67.53 | 64.66 | 64.70 | 0.4M |
| 2024-01-02 | 67.04 | 70.13 | 66.81 | 68.31 | 0.3M |