| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
71.98 |
73.68 |
71.80 |
72.60 |
0.6M |
| 2024-12-30 |
72.00 |
72.00 |
70.70 |
71.90 |
0.8M |
| 2024-12-27 |
71.28 |
71.90 |
71.00 |
71.20 |
0.5M |
| 2024-12-24 |
71.54 |
71.90 |
70.91 |
71.40 |
0.4M |
| 2024-12-23 |
70.94 |
71.90 |
70.40 |
70.80 |
1.3M |
| 2024-12-20 |
71.18 |
71.60 |
70.30 |
71.00 |
1.9M |
| 2024-12-19 |
71.54 |
71.90 |
70.10 |
70.10 |
2.4M |
| 2024-12-18 |
70.77 |
71.60 |
70.32 |
71.60 |
2.0M |
| 2024-12-17 |
72.00 |
72.00 |
70.00 |
70.70 |
1.2M |
| 2024-12-16 |
72.00 |
72.00 |
71.20 |
71.40 |
1.9M |
| 2024-12-13 |
73.10 |
76.17 |
70.05 |
71.80 |
4.6M |
| 2024-12-12 |
75.20 |
76.60 |
72.83 |
73.00 |
5.0M |
| 2024-12-11 |
74.72 |
76.30 |
74.72 |
75.00 |
1.3M |
| 2024-12-10 |
77.42 |
77.60 |
74.80 |
76.00 |
2.6M |
| 2024-12-09 |
77.31 |
77.38 |
76.60 |
76.90 |
1.2M |
| 2024-12-06 |
75.50 |
76.77 |
75.40 |
76.70 |
0.9M |
| 2024-12-05 |
76.00 |
76.00 |
74.99 |
75.50 |
1.2M |
| 2024-12-04 |
77.22 |
77.70 |
76.60 |
76.80 |
1.6M |
| 2024-12-03 |
77.00 |
77.30 |
76.30 |
76.50 |
2.9M |
| 2024-12-02 |
74.38 |
77.23 |
73.30 |
76.70 |
1.9M |
| 2024-11-29 |
74.50 |
75.60 |
72.72 |
75.60 |
1.5M |
| 2024-11-28 |
74.80 |
75.30 |
73.60 |
75.30 |
1.1M |
| 2024-11-27 |
73.52 |
74.80 |
71.99 |
74.80 |
4.7M |
| 2024-11-26 |
73.76 |
74.70 |
71.90 |
73.40 |
4.1M |
| 2024-11-25 |
75.80 |
77.60 |
72.36 |
74.00 |
2.9M |
| 2024-11-22 |
76.20 |
77.40 |
75.70 |
75.80 |
2.3M |
| 2024-11-21 |
76.54 |
78.70 |
76.10 |
77.70 |
3.1M |
| 2024-11-20 |
76.50 |
77.80 |
76.50 |
77.70 |
1.4M |
| 2024-11-19 |
76.02 |
78.00 |
76.02 |
77.60 |
1.2M |
| 2024-11-18 |
76.30 |
78.40 |
76.20 |
76.40 |
1.8M |
| 2024-11-15 |
76.80 |
78.70 |
76.40 |
78.10 |
1.3M |
| 2024-11-14 |
77.31 |
78.80 |
76.70 |
77.10 |
1.6M |
| 2024-11-13 |
77.49 |
79.19 |
77.00 |
77.30 |
1.3M |
| 2024-11-12 |
79.10 |
80.10 |
76.95 |
78.70 |
4.4M |
| 2024-11-11 |
79.70 |
80.40 |
79.10 |
79.30 |
1.7M |
| 2024-11-08 |
83.93 |
84.01 |
76.91 |
79.50 |
7.4M |
| 2024-11-07 |
83.92 |
85.00 |
83.50 |
84.80 |
1.3M |
| 2024-11-06 |
84.20 |
85.40 |
83.50 |
85.00 |
1.2M |
| 2024-11-05 |
85.00 |
85.40 |
83.50 |
83.50 |
0.7M |
| 2024-11-04 |
83.50 |
85.45 |
83.50 |
85.40 |
0.9M |
| 2024-11-01 |
86.00 |
86.30 |
83.40 |
83.70 |
2.5M |
| 2024-10-31 |
86.90 |
88.42 |
86.16 |
86.30 |
1.0M |
| 2024-10-30 |
86.83 |
88.10 |
86.00 |
87.10 |
0.8M |
| 2024-10-29 |
87.70 |
87.70 |
86.80 |
86.90 |
2.4M |
| 2024-10-28 |
86.01 |
88.17 |
85.33 |
87.50 |
0.9M |
| 2024-10-25 |
86.06 |
86.10 |
85.50 |
86.00 |
0.4M |
| 2024-10-24 |
85.50 |
86.00 |
84.90 |
86.00 |
3.2M |
| 2024-10-23 |
84.60 |
85.70 |
84.54 |
85.30 |
3.9M |
| 2024-10-22 |
85.00 |
85.60 |
84.31 |
85.00 |
1.0M |
| 2024-10-21 |
86.00 |
87.60 |
85.20 |
85.20 |
0.9M |
| 2024-10-18 |
86.40 |
87.60 |
85.90 |
86.40 |
1.0M |
| 2024-10-17 |
85.90 |
87.60 |
85.90 |
85.90 |
0.7M |
| 2024-10-16 |
86.50 |
86.82 |
85.90 |
86.50 |
2.1M |
| 2024-10-15 |
86.60 |
86.60 |
85.86 |
86.00 |
0.9M |
| 2024-10-14 |
87.45 |
87.70 |
86.13 |
86.50 |
1.2M |
| 2024-10-11 |
88.28 |
88.46 |
86.40 |
86.50 |
1.6M |
| 2024-10-10 |
88.60 |
88.60 |
87.60 |
87.60 |
1.2M |
| 2024-10-09 |
88.50 |
90.20 |
88.00 |
88.60 |
1.3M |
| 2024-10-08 |
90.40 |
91.30 |
88.40 |
88.50 |
1.1M |
| 2024-10-07 |
91.00 |
91.60 |
90.10 |
90.40 |
1.2M |
| 2024-10-04 |
90.70 |
91.50 |
90.10 |
90.10 |
1.0M |
| 2024-10-03 |
91.70 |
91.70 |
90.40 |
90.70 |
0.9M |
| 2024-10-02 |
90.38 |
91.40 |
90.10 |
90.60 |
1.9M |
| 2024-10-01 |
90.93 |
91.20 |
90.10 |
90.20 |
0.8M |
| 2024-09-30 |
91.56 |
92.70 |
90.50 |
90.80 |
1.5M |
| 2024-09-27 |
92.80 |
92.80 |
90.83 |
91.00 |
1.3M |
| 2024-09-26 |
91.08 |
92.70 |
90.90 |
91.30 |
2.7M |
| 2024-09-25 |
91.06 |
92.50 |
90.90 |
91.20 |
2.0M |
| 2024-09-24 |
93.60 |
94.70 |
91.20 |
91.20 |
0.8M |
| 2024-09-23 |
93.36 |
94.40 |
92.80 |
93.00 |
1.1M |
| 2024-09-20 |
93.20 |
95.10 |
93.20 |
94.00 |
0.6M |
| 2024-09-19 |
94.00 |
95.40 |
93.63 |
95.00 |
1.2M |
| 2024-09-18 |
95.20 |
95.30 |
94.00 |
94.50 |
0.6M |
| 2024-09-17 |
95.00 |
95.70 |
94.00 |
95.20 |
1.0M |
| 2024-09-16 |
95.80 |
95.80 |
94.80 |
95.10 |
0.7M |
| 2024-09-13 |
95.40 |
95.80 |
95.02 |
95.70 |
1.3M |
| 2024-09-12 |
94.22 |
95.70 |
94.22 |
95.20 |
1.4M |
| 2024-09-11 |
94.70 |
95.40 |
93.60 |
94.60 |
1.3M |
| 2024-09-10 |
94.50 |
94.90 |
94.27 |
94.50 |
1.0M |
| 2024-09-09 |
93.60 |
94.50 |
93.60 |
94.50 |
1.6M |
| 2024-09-06 |
94.30 |
94.30 |
93.70 |
93.80 |
0.9M |
| 2024-09-05 |
94.22 |
94.90 |
94.02 |
94.30 |
1.9M |
| 2024-09-04 |
95.80 |
95.80 |
94.70 |
95.50 |
2.0M |
| 2024-09-03 |
95.80 |
95.80 |
94.87 |
95.10 |
1.7M |
| 2024-09-02 |
94.67 |
95.60 |
94.50 |
95.00 |
1.8M |
| 2024-08-30 |
94.69 |
95.60 |
94.69 |
95.10 |
1.5M |
| 2024-08-29 |
93.80 |
95.70 |
93.60 |
93.60 |
0.4M |
| 2024-08-28 |
94.70 |
95.60 |
93.80 |
93.80 |
0.5M |
| 2024-08-27 |
95.70 |
95.70 |
94.60 |
95.20 |
0.9M |
| 2024-08-23 |
94.70 |
95.40 |
94.00 |
94.50 |
1.0M |
| 2024-08-22 |
92.40 |
94.80 |
92.40 |
93.90 |
0.8M |
| 2024-08-21 |
94.87 |
95.40 |
92.59 |
93.90 |
0.7M |
| 2024-08-20 |
94.60 |
95.60 |
93.80 |
93.80 |
0.6M |
| 2024-08-19 |
94.56 |
95.00 |
94.20 |
94.30 |
0.6M |
| 2024-08-16 |
94.75 |
95.00 |
93.52 |
94.80 |
1.3M |
| 2024-08-15 |
93.60 |
94.50 |
93.51 |
94.40 |
0.7M |
| 2024-08-14 |
93.06 |
93.70 |
93.00 |
93.00 |
0.6M |
| 2024-08-13 |
93.24 |
93.36 |
92.80 |
92.80 |
0.5M |
| 2024-08-12 |
93.26 |
93.50 |
92.80 |
93.20 |
0.7M |
| 2024-08-09 |
90.60 |
92.70 |
90.60 |
92.40 |
0.8M |
| 2024-08-08 |
90.80 |
92.10 |
90.60 |
90.80 |
0.4M |
| 2024-08-07 |
91.60 |
93.00 |
90.80 |
90.80 |
1.0M |
| 2024-08-06 |
93.00 |
93.00 |
91.00 |
91.00 |
0.9M |
| 2024-08-05 |
95.00 |
95.00 |
91.00 |
91.00 |
0.8M |
| 2024-08-02 |
95.50 |
96.60 |
94.40 |
94.40 |
0.9M |
| 2024-08-01 |
96.10 |
96.70 |
95.50 |
96.70 |
0.7M |
| 2024-07-31 |
96.20 |
96.60 |
95.44 |
96.40 |
1.3M |
| 2024-07-30 |
96.50 |
96.50 |
95.35 |
95.50 |
1.9M |
| 2024-07-29 |
95.16 |
96.60 |
94.60 |
96.40 |
1.3M |
| 2024-07-26 |
93.05 |
95.50 |
92.60 |
95.50 |
1.1M |
| 2024-07-25 |
91.77 |
93.50 |
91.77 |
93.50 |
0.8M |
| 2024-07-24 |
91.20 |
92.30 |
91.11 |
92.20 |
0.3M |
| 2024-07-23 |
91.40 |
92.00 |
91.11 |
91.60 |
1.0M |
| 2024-07-22 |
91.62 |
91.92 |
91.40 |
91.80 |
0.6M |
| 2024-07-19 |
91.05 |
91.90 |
90.60 |
91.10 |
0.8M |
| 2024-07-18 |
90.50 |
91.70 |
89.98 |
91.70 |
1.0M |
| 2024-07-17 |
90.00 |
90.60 |
89.60 |
90.00 |
1.3M |
| 2024-07-16 |
92.50 |
93.60 |
89.87 |
89.90 |
1.0M |
| 2024-07-15 |
93.70 |
95.00 |
92.10 |
92.90 |
0.9M |
| 2024-07-12 |
93.38 |
95.40 |
93.20 |
94.20 |
0.8M |
| 2024-07-11 |
93.20 |
94.20 |
92.60 |
94.20 |
0.8M |
| 2024-07-10 |
92.00 |
93.00 |
92.00 |
93.00 |
0.9M |
| 2024-07-09 |
90.50 |
92.50 |
90.34 |
92.50 |
1.2M |
| 2024-07-08 |
89.76 |
91.50 |
89.72 |
91.50 |
0.9M |
| 2024-07-05 |
90.30 |
90.70 |
89.32 |
90.30 |
1.9M |
| 2024-07-04 |
89.40 |
89.90 |
87.50 |
89.90 |
0.4M |
| 2024-07-03 |
88.80 |
89.10 |
87.09 |
89.10 |
1.0M |
| 2024-07-02 |
87.69 |
88.20 |
87.10 |
87.20 |
0.5M |
| 2024-07-01 |
88.16 |
88.80 |
87.00 |
87.00 |
0.6M |
| 2024-06-28 |
89.50 |
89.50 |
87.10 |
87.30 |
0.8M |
| 2024-06-27 |
89.08 |
89.40 |
87.50 |
87.70 |
0.8M |
| 2024-06-26 |
88.50 |
89.70 |
88.10 |
89.10 |
0.9M |
| 2024-06-25 |
90.56 |
91.30 |
88.21 |
89.00 |
1.8M |
| 2024-06-24 |
87.40 |
90.40 |
87.00 |
89.60 |
1.7M |
| 2024-06-21 |
86.88 |
88.20 |
86.30 |
88.20 |
2.2M |
| 2024-06-20 |
87.10 |
87.40 |
85.80 |
86.70 |
1.1M |
| 2024-06-19 |
85.73 |
86.90 |
84.90 |
86.80 |
2.2M |
| 2024-06-18 |
86.80 |
86.80 |
85.30 |
85.60 |
3.6M |
| 2024-06-17 |
86.10 |
86.70 |
85.30 |
85.30 |
1.3M |
| 2024-06-14 |
84.00 |
86.50 |
84.00 |
86.50 |
1.2M |
| 2024-06-13 |
84.90 |
86.90 |
83.80 |
83.80 |
3.5M |
| 2024-06-12 |
87.00 |
87.00 |
84.30 |
84.30 |
1.8M |
| 2024-06-11 |
85.60 |
86.70 |
85.20 |
85.30 |
1.3M |
| 2024-06-10 |
85.50 |
86.90 |
85.30 |
85.50 |
1.6M |
| 2024-06-07 |
87.30 |
87.30 |
85.50 |
85.80 |
0.8M |
| 2024-06-06 |
86.47 |
87.40 |
85.50 |
85.80 |
0.7M |
| 2024-06-05 |
88.82 |
89.50 |
86.77 |
87.30 |
0.8M |
| 2024-06-04 |
87.80 |
89.00 |
87.40 |
87.50 |
0.7M |
| 2024-06-03 |
88.94 |
89.70 |
87.60 |
88.00 |
0.9M |
| 2024-05-31 |
88.00 |
89.70 |
87.80 |
87.80 |
1.2M |
| 2024-05-30 |
86.70 |
89.70 |
86.40 |
89.30 |
1.7M |
| 2024-05-29 |
88.30 |
88.30 |
85.18 |
87.00 |
1.3M |
| 2024-05-28 |
86.00 |
86.30 |
85.00 |
85.00 |
1.9M |
| 2024-05-24 |
86.80 |
87.80 |
85.00 |
85.70 |
1.1M |
| 2024-05-23 |
90.30 |
90.30 |
86.75 |
86.80 |
1.1M |
| 2024-05-22 |
90.30 |
90.30 |
88.30 |
88.50 |
0.7M |
| 2024-05-21 |
88.63 |
89.50 |
88.45 |
88.60 |
1.1M |
| 2024-05-20 |
88.80 |
89.60 |
88.30 |
89.60 |
2.3M |
| 2024-05-17 |
88.90 |
89.40 |
88.80 |
88.80 |
0.7M |
| 2024-05-16 |
89.03 |
89.40 |
88.90 |
89.40 |
0.6M |
| 2024-05-15 |
89.40 |
89.90 |
88.90 |
89.40 |
1.7M |
| 2024-05-14 |
89.57 |
89.80 |
89.00 |
89.80 |
2.0M |
| 2024-05-13 |
90.70 |
90.70 |
89.30 |
89.90 |
0.5M |
| 2024-05-10 |
89.10 |
90.90 |
88.90 |
90.80 |
4.2M |
| 2024-05-09 |
89.10 |
89.20 |
88.89 |
89.10 |
1.9M |
| 2024-05-08 |
89.50 |
89.60 |
89.10 |
89.10 |
0.9M |
| 2024-05-07 |
89.70 |
90.50 |
89.30 |
89.60 |
0.9M |
| 2024-05-03 |
91.16 |
92.10 |
89.80 |
90.30 |
2.6M |
| 2024-05-02 |
92.80 |
92.80 |
90.20 |
90.40 |
1.4M |
| 2024-05-01 |
92.48 |
94.20 |
90.80 |
90.90 |
0.5M |
| 2024-04-30 |
93.10 |
93.80 |
92.60 |
92.70 |
0.6M |
| 2024-04-29 |
93.43 |
94.00 |
93.20 |
93.30 |
1.0M |
| 2024-04-26 |
93.47 |
94.00 |
93.10 |
93.60 |
2.4M |
| 2024-04-25 |
93.50 |
94.51 |
92.50 |
94.50 |
0.7M |
| 2024-04-24 |
92.05 |
93.70 |
92.04 |
93.50 |
0.8M |
| 2024-04-23 |
89.00 |
92.11 |
88.30 |
92.10 |
0.9M |
| 2024-04-22 |
88.35 |
88.90 |
87.80 |
88.60 |
0.8M |
| 2024-04-19 |
87.40 |
88.70 |
87.40 |
88.00 |
0.3M |
| 2024-04-18 |
88.00 |
88.10 |
87.40 |
87.80 |
5.8M |
| 2024-04-17 |
87.53 |
88.90 |
87.30 |
87.70 |
0.4M |
| 2024-04-16 |
87.70 |
88.00 |
87.10 |
87.60 |
1.5M |
| 2024-04-15 |
88.16 |
89.20 |
87.24 |
87.70 |
0.6M |
| 2024-04-12 |
89.30 |
89.30 |
87.10 |
88.00 |
1.7M |
| 2024-04-11 |
87.88 |
90.00 |
87.00 |
87.40 |
1.3M |
| 2024-04-10 |
88.00 |
89.60 |
87.50 |
88.00 |
1.2M |
| 2024-04-09 |
89.56 |
90.40 |
87.60 |
87.60 |
1.4M |
| 2024-04-08 |
88.40 |
89.80 |
88.30 |
88.80 |
1.5M |
| 2024-04-05 |
90.00 |
90.00 |
88.40 |
88.40 |
0.8M |
| 2024-04-04 |
91.40 |
92.10 |
90.10 |
90.10 |
1.1M |
| 2024-04-03 |
93.60 |
93.90 |
91.10 |
91.60 |
0.7M |
| 2024-04-02 |
93.10 |
94.60 |
92.20 |
92.60 |
0.8M |
| 2024-03-28 |
91.76 |
94.60 |
91.70 |
93.70 |
1.2M |
| 2024-03-27 |
92.12 |
92.90 |
90.90 |
91.70 |
1.1M |
| 2024-03-26 |
93.00 |
94.70 |
90.14 |
91.90 |
1.2M |
| 2024-03-25 |
95.20 |
95.20 |
92.30 |
93.00 |
1.6M |
| 2024-03-22 |
95.97 |
96.80 |
93.94 |
94.10 |
2.2M |
| 2024-03-21 |
97.60 |
97.60 |
94.60 |
95.10 |
2.1M |
| 2024-03-20 |
95.50 |
97.50 |
95.11 |
95.30 |
0.6M |
| 2024-03-19 |
97.00 |
97.00 |
95.46 |
95.80 |
0.6M |
| 2024-03-18 |
96.82 |
98.50 |
96.40 |
96.50 |
0.8M |
| 2024-03-15 |
98.73 |
100.60 |
96.66 |
98.00 |
1.1M |
| 2024-03-14 |
98.40 |
100.80 |
98.40 |
98.60 |
2.0M |
| 2024-03-13 |
99.50 |
100.40 |
98.80 |
99.10 |
0.9M |
| 2024-03-12 |
101.00 |
101.00 |
99.00 |
99.00 |
0.8M |
| 2024-03-11 |
99.60 |
101.00 |
99.60 |
100.20 |
0.7M |
| 2024-03-08 |
100.20 |
101.21 |
99.60 |
101.20 |
0.4M |
| 2024-03-07 |
100.80 |
101.00 |
99.80 |
100.40 |
0.5M |
| 2024-03-06 |
98.05 |
100.40 |
98.05 |
100.40 |
0.8M |
| 2024-03-05 |
99.70 |
101.20 |
97.80 |
98.60 |
0.4M |
| 2024-03-04 |
101.86 |
102.60 |
99.80 |
99.80 |
0.8M |
| 2024-03-01 |
101.21 |
102.60 |
101.20 |
102.20 |
6.4M |
| 2024-02-29 |
100.40 |
101.60 |
100.00 |
101.40 |
1.1M |
| 2024-02-28 |
100.70 |
102.40 |
100.70 |
101.60 |
0.6M |
| 2024-02-27 |
100.40 |
102.60 |
100.40 |
101.60 |
1.0M |
| 2024-02-26 |
100.00 |
101.80 |
100.00 |
101.00 |
0.9M |
| 2024-02-23 |
100.23 |
101.80 |
100.00 |
100.20 |
0.7M |
| 2024-02-22 |
99.75 |
101.20 |
99.49 |
100.80 |
0.7M |
| 2024-02-21 |
98.80 |
100.01 |
98.80 |
100.00 |
0.6M |
| 2024-02-20 |
98.80 |
100.00 |
98.80 |
99.40 |
1.5M |
| 2024-02-19 |
98.68 |
99.70 |
98.60 |
99.10 |
1.0M |
| 2024-02-16 |
99.04 |
99.30 |
98.60 |
99.00 |
4.6M |
| 2024-02-15 |
99.05 |
99.80 |
98.80 |
99.20 |
1.3M |
| 2024-02-14 |
99.00 |
99.70 |
98.40 |
99.00 |
3.1M |
| 2024-02-13 |
98.06 |
99.70 |
97.90 |
99.00 |
1.1M |
| 2024-02-12 |
97.80 |
99.40 |
97.80 |
98.50 |
1.4M |
| 2024-02-09 |
98.00 |
99.30 |
97.20 |
99.00 |
0.8M |
| 2024-02-08 |
98.88 |
98.88 |
98.00 |
98.50 |
0.8M |
| 2024-02-07 |
98.93 |
99.30 |
98.00 |
98.40 |
1.2M |
| 2024-02-06 |
97.50 |
98.90 |
97.50 |
98.00 |
1.2M |
| 2024-02-05 |
96.70 |
99.20 |
96.70 |
97.30 |
1.6M |
| 2024-02-02 |
97.30 |
97.31 |
96.50 |
97.30 |
2.5M |
| 2024-02-01 |
97.69 |
99.60 |
96.20 |
97.00 |
0.5M |
| 2024-01-31 |
97.20 |
98.36 |
96.60 |
97.00 |
2.3M |
| 2024-01-30 |
98.66 |
99.50 |
97.10 |
97.20 |
0.6M |
| 2024-01-29 |
98.22 |
100.00 |
97.50 |
99.10 |
0.4M |
| 2024-01-26 |
97.99 |
98.90 |
97.33 |
98.30 |
0.3M |
| 2024-01-25 |
97.40 |
98.80 |
97.00 |
97.80 |
0.8M |
| 2024-01-24 |
97.60 |
99.60 |
96.80 |
97.40 |
0.5M |
| 2024-01-23 |
98.10 |
99.00 |
97.63 |
97.70 |
0.9M |
| 2024-01-22 |
97.80 |
99.50 |
97.60 |
98.80 |
0.5M |
| 2024-01-19 |
98.55 |
99.50 |
97.60 |
97.60 |
0.8M |
| 2024-01-18 |
97.60 |
99.60 |
97.60 |
98.60 |
0.8M |
| 2024-01-17 |
99.95 |
101.00 |
97.60 |
97.80 |
1.1M |
| 2024-01-16 |
100.89 |
101.20 |
99.96 |
100.00 |
0.8M |
| 2024-01-15 |
100.95 |
101.15 |
99.80 |
100.40 |
1.8M |
| 2024-01-12 |
100.22 |
102.00 |
100.20 |
100.20 |
2.3M |
| 2024-01-11 |
101.20 |
101.60 |
100.00 |
100.20 |
7.6M |
| 2024-01-10 |
100.80 |
101.80 |
100.15 |
100.20 |
5.3M |
| 2024-01-09 |
102.04 |
102.04 |
99.80 |
100.40 |
0.6M |
| 2024-01-08 |
102.56 |
103.40 |
101.00 |
101.00 |
1.1M |
| 2024-01-05 |
103.28 |
103.40 |
102.20 |
103.20 |
1.0M |
| 2024-01-04 |
103.21 |
104.00 |
102.00 |
102.00 |
0.8M |
| 2024-01-03 |
103.20 |
104.00 |
102.80 |
103.40 |
1.1M |
| 2024-01-02 |
101.40 |
103.00 |
101.40 |
102.20 |
1.0M |