| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
6,395.00 |
6,486.00 |
6,200.10 |
6,291.00 |
0.0M |
| 2021-12-30 |
6,300.00 |
6,300.00 |
6,065.00 |
6,189.70 |
0.0M |
| 2021-12-29 |
6,325.00 |
6,390.10 |
6,105.00 |
6,380.15 |
0.0M |
| 2021-12-28 |
6,085.85 |
6,085.85 |
5,721.00 |
6,085.85 |
0.0M |
| 2021-12-27 |
5,570.00 |
5,796.05 |
5,421.00 |
5,796.05 |
0.0M |
| 2021-12-24 |
5,315.00 |
5,540.00 |
5,300.00 |
5,520.05 |
0.0M |
| 2021-12-23 |
5,435.00 |
5,488.00 |
5,321.10 |
5,410.35 |
0.0M |
| 2021-12-22 |
5,500.00 |
5,500.00 |
5,301.00 |
5,381.60 |
0.0M |
| 2021-12-21 |
5,267.00 |
5,500.00 |
5,205.10 |
5,485.70 |
0.0M |
| 2021-12-20 |
5,577.70 |
5,577.70 |
5,296.10 |
5,309.55 |
0.0M |
| 2021-12-17 |
5,500.00 |
5,580.00 |
5,444.35 |
5,513.35 |
0.0M |
| 2021-12-16 |
5,400.00 |
5,540.00 |
5,332.00 |
5,499.35 |
0.0M |
| 2021-12-15 |
5,300.00 |
5,420.00 |
5,300.00 |
5,385.60 |
0.0M |
| 2021-12-14 |
5,388.70 |
5,394.00 |
5,252.75 |
5,301.05 |
0.0M |
| 2021-12-13 |
5,440.00 |
5,500.00 |
5,266.00 |
5,304.25 |
0.0M |
| 2021-12-10 |
5,350.00 |
5,500.00 |
5,350.00 |
5,468.05 |
0.0M |
| 2021-12-09 |
5,255.00 |
5,350.00 |
5,230.00 |
5,301.00 |
0.0M |
| 2021-12-08 |
5,389.70 |
5,400.00 |
5,201.00 |
5,267.90 |
0.0M |
| 2021-12-07 |
5,250.00 |
5,345.00 |
5,250.00 |
5,300.00 |
0.0M |
| 2021-12-06 |
5,247.65 |
5,325.00 |
5,247.65 |
5,270.50 |
0.0M |
| 2021-12-03 |
5,245.80 |
5,450.00 |
5,203.00 |
5,300.60 |
0.0M |
| 2021-12-02 |
5,279.95 |
5,350.00 |
5,166.00 |
5,298.80 |
0.0M |
| 2021-12-01 |
5,161.30 |
5,250.00 |
5,102.00 |
5,163.40 |
0.0M |
| 2021-11-30 |
5,147.50 |
5,387.70 |
5,105.40 |
5,212.95 |
0.0M |
| 2021-11-29 |
5,664.00 |
5,664.00 |
5,191.00 |
5,199.50 |
0.0M |
| 2021-11-26 |
5,353.95 |
5,440.00 |
5,200.00 |
5,400.50 |
0.0M |
| 2021-11-25 |
5,341.15 |
5,425.00 |
5,287.75 |
5,408.05 |
0.0M |
| 2021-11-24 |
5,330.00 |
5,439.95 |
5,202.20 |
5,395.10 |
0.0M |
| 2021-11-23 |
5,144.90 |
5,250.00 |
4,937.05 |
5,240.00 |
0.0M |
| 2021-11-22 |
5,570.00 |
5,570.00 |
5,196.85 |
5,196.85 |
0.0M |
| 2021-11-18 |
5,624.00 |
5,625.00 |
5,410.00 |
5,470.35 |
0.0M |
| 2021-11-17 |
5,575.00 |
5,629.95 |
5,500.05 |
5,519.85 |
0.0M |
| 2021-11-16 |
5,600.00 |
5,650.00 |
5,481.80 |
5,559.05 |
0.0M |
| 2021-11-15 |
5,337.00 |
5,600.00 |
5,337.00 |
5,593.10 |
0.0M |
| 2021-11-12 |
5,350.25 |
5,435.00 |
5,347.00 |
5,390.90 |
0.0M |
| 2021-11-11 |
5,300.00 |
5,400.00 |
5,300.00 |
5,330.25 |
0.0M |
| 2021-11-10 |
5,290.00 |
5,385.00 |
5,277.80 |
5,300.50 |
0.0M |
| 2021-11-09 |
5,230.00 |
5,385.00 |
5,200.00 |
5,305.25 |
0.0M |
| 2021-11-08 |
5,600.00 |
5,600.00 |
5,223.50 |
5,227.85 |
0.0M |
| 2021-11-04 |
5,470.00 |
5,550.00 |
5,420.00 |
5,498.40 |
0.0M |
| 2021-11-03 |
5,330.45 |
5,490.00 |
5,225.00 |
5,405.65 |
0.0M |
| 2021-11-02 |
5,306.15 |
5,440.00 |
5,152.10 |
5,384.30 |
0.0M |
| 2021-11-01 |
5,700.00 |
5,787.00 |
5,413.90 |
5,413.90 |
0.0M |
| 2021-10-29 |
5,675.00 |
5,879.95 |
5,553.00 |
5,698.80 |
0.0M |
| 2021-10-28 |
6,002.95 |
6,002.95 |
5,432.50 |
5,712.45 |
0.0M |
| 2021-10-27 |
5,717.10 |
5,717.10 |
5,717.10 |
5,717.10 |
0.0M |
| 2021-10-26 |
5,444.90 |
5,444.90 |
5,444.90 |
5,444.90 |
0.0M |
| 2021-10-25 |
5,097.70 |
5,185.65 |
5,050.00 |
5,185.65 |
0.0M |
| 2021-10-22 |
4,725.00 |
4,945.15 |
4,670.05 |
4,938.75 |
0.0M |
| 2021-10-21 |
4,612.15 |
4,748.45 |
4,612.00 |
4,709.70 |
0.0M |
| 2021-10-20 |
4,830.00 |
4,830.00 |
4,595.40 |
4,652.15 |
0.0M |
| 2021-10-19 |
4,730.00 |
4,842.65 |
4,712.05 |
4,830.05 |
0.0M |
| 2021-10-18 |
4,392.00 |
4,612.05 |
4,311.05 |
4,612.05 |
0.0M |
| 2021-10-14 |
4,400.05 |
4,439.40 |
4,218.00 |
4,392.45 |
0.0M |
| 2021-10-13 |
4,203.10 |
4,380.05 |
4,203.10 |
4,347.55 |
0.0M |
| 2021-10-12 |
4,397.05 |
4,400.00 |
4,200.00 |
4,242.75 |
0.0M |
| 2021-10-11 |
4,401.00 |
4,469.00 |
4,382.10 |
4,392.45 |
0.0M |
| 2021-10-08 |
4,440.00 |
4,449.95 |
4,377.00 |
4,400.70 |
0.0M |
| 2021-10-07 |
4,479.95 |
4,495.00 |
4,380.00 |
4,409.95 |
0.0M |
| 2021-10-06 |
4,440.85 |
4,500.00 |
4,300.40 |
4,383.75 |
0.0M |
| 2021-10-05 |
4,436.90 |
4,491.00 |
4,302.00 |
4,439.85 |
0.0M |
| 2021-10-04 |
4,305.00 |
4,474.80 |
4,260.00 |
4,367.60 |
0.0M |
| 2021-10-01 |
4,043.00 |
4,357.40 |
4,043.00 |
4,354.50 |
0.0M |
| 2021-09-30 |
4,101.00 |
4,200.00 |
4,101.00 |
4,149.95 |
0.0M |
| 2021-09-29 |
4,142.30 |
4,185.00 |
4,056.60 |
4,094.40 |
0.0M |
| 2021-09-28 |
4,215.05 |
4,248.95 |
4,121.10 |
4,142.30 |
0.0M |
| 2021-09-27 |
4,200.00 |
4,320.00 |
4,200.00 |
4,217.65 |
0.0M |
| 2021-09-24 |
4,420.00 |
4,425.00 |
4,250.00 |
4,255.10 |
0.0M |
| 2021-09-23 |
4,325.00 |
4,450.00 |
4,216.00 |
4,396.55 |
0.0M |
| 2021-09-22 |
4,240.00 |
4,327.00 |
4,151.50 |
4,263.00 |
0.0M |
| 2021-09-21 |
4,320.00 |
4,393.55 |
4,122.05 |
4,232.90 |
0.1M |
| 2021-09-20 |
4,184.35 |
4,184.35 |
4,000.00 |
4,184.35 |
0.1M |
| 2021-09-17 |
4,001.05 |
4,097.00 |
3,945.00 |
3,985.10 |
0.0M |
| 2021-09-16 |
4,043.95 |
4,076.95 |
3,999.70 |
4,053.50 |
0.0M |
| 2021-09-15 |
4,000.00 |
4,075.00 |
3,982.00 |
3,999.10 |
0.0M |
| 2021-09-14 |
4,097.00 |
4,125.00 |
3,978.00 |
4,022.00 |
0.0M |
| 2021-09-13 |
4,116.00 |
4,135.00 |
3,999.75 |
4,084.45 |
0.0M |
| 2021-09-09 |
3,960.00 |
4,133.00 |
3,925.05 |
4,116.50 |
0.0M |
| 2021-09-08 |
3,998.00 |
4,046.95 |
3,810.05 |
3,898.70 |
0.0M |
| 2021-09-07 |
3,990.00 |
4,025.00 |
3,761.00 |
3,966.25 |
0.0M |
| 2021-09-06 |
3,499.95 |
3,809.75 |
3,499.95 |
3,809.75 |
0.0M |
| 2021-09-03 |
3,239.10 |
3,520.00 |
3,235.05 |
3,463.45 |
0.0M |
| 2021-09-02 |
3,260.00 |
3,380.00 |
3,236.00 |
3,301.15 |
0.0M |
| 2021-09-01 |
3,385.00 |
3,389.00 |
3,255.10 |
3,307.50 |
0.0M |
| 2021-08-31 |
3,215.00 |
3,419.00 |
3,175.00 |
3,368.75 |
0.0M |
| 2021-08-30 |
3,189.90 |
3,249.00 |
3,083.00 |
3,212.95 |
0.0M |
| 2021-08-27 |
3,160.05 |
3,170.00 |
3,055.05 |
3,128.70 |
0.0M |
| 2021-08-26 |
3,234.00 |
3,234.00 |
3,106.15 |
3,173.25 |
0.0M |
| 2021-08-25 |
3,077.60 |
3,299.00 |
3,048.00 |
3,163.85 |
0.0M |
| 2021-08-24 |
3,015.75 |
3,088.95 |
2,920.05 |
3,051.70 |
0.0M |
| 2021-08-23 |
3,077.00 |
3,087.75 |
2,860.00 |
2,935.45 |
0.0M |
| 2021-08-20 |
2,874.90 |
3,075.00 |
2,829.90 |
3,000.85 |
0.0M |
| 2021-08-18 |
2,980.85 |
2,980.85 |
2,794.50 |
2,878.50 |
0.0M |
| 2021-08-17 |
3,020.05 |
3,049.00 |
2,850.00 |
2,905.95 |
0.0M |
| 2021-08-16 |
3,030.00 |
3,149.90 |
2,990.15 |
3,001.00 |
0.0M |
| 2021-08-13 |
3,163.55 |
3,200.00 |
3,050.00 |
3,075.70 |
0.0M |
| 2021-08-12 |
2,998.10 |
3,150.00 |
2,998.10 |
3,101.50 |
0.0M |
| 2021-08-11 |
2,870.05 |
2,990.00 |
2,776.00 |
2,976.95 |
0.0M |
| 2021-08-10 |
2,960.15 |
3,100.00 |
2,648.50 |
2,930.95 |
0.0M |
| 2021-08-09 |
3,122.25 |
3,169.40 |
2,910.10 |
2,939.50 |
0.0M |
| 2021-08-06 |
2,929.95 |
3,189.95 |
2,921.55 |
3,098.45 |
0.0M |
| 2021-08-05 |
2,931.55 |
3,000.05 |
2,875.00 |
2,960.95 |
0.0M |
| 2021-08-04 |
3,111.90 |
3,111.90 |
2,921.90 |
2,931.55 |
0.0M |
| 2021-08-03 |
3,010.00 |
3,078.55 |
3,001.00 |
3,051.30 |
0.0M |
| 2021-08-02 |
3,071.55 |
3,090.95 |
3,000.00 |
3,008.35 |
0.0M |
| 2021-07-30 |
3,128.60 |
3,128.65 |
3,051.00 |
3,071.50 |
0.0M |
| 2021-07-29 |
3,195.00 |
3,195.00 |
3,000.00 |
3,049.60 |
0.0M |
| 2021-07-28 |
3,110.05 |
3,155.00 |
3,026.10 |
3,123.85 |
0.0M |
| 2021-07-27 |
3,248.00 |
3,269.80 |
3,028.00 |
3,084.50 |
0.0M |
| 2021-07-26 |
3,200.00 |
3,282.60 |
3,150.00 |
3,198.35 |
0.0M |
| 2021-07-23 |
2,897.00 |
3,135.00 |
2,850.00 |
3,051.60 |
0.0M |
| 2021-07-22 |
2,829.55 |
2,868.30 |
2,785.00 |
2,850.00 |
0.0M |
| 2021-07-20 |
2,885.05 |
2,909.15 |
2,699.65 |
2,795.25 |
0.0M |
| 2021-07-19 |
3,002.00 |
3,002.00 |
2,900.00 |
2,914.00 |
0.0M |
| 2021-07-16 |
3,028.00 |
3,028.05 |
2,962.00 |
3,003.25 |
0.0M |
| 2021-07-15 |
3,185.00 |
3,240.00 |
3,011.00 |
3,028.45 |
0.0M |
| 2021-07-14 |
2,841.50 |
3,126.00 |
2,841.00 |
3,126.00 |
0.0M |
| 2021-07-13 |
2,660.05 |
2,890.00 |
2,649.80 |
2,841.85 |
0.0M |
| 2021-07-12 |
2,639.90 |
2,749.00 |
2,553.05 |
2,674.55 |
0.0M |
| 2021-07-09 |
2,660.05 |
2,729.90 |
2,525.10 |
2,588.05 |
0.0M |
| 2021-07-08 |
2,864.90 |
2,864.90 |
2,602.00 |
2,659.00 |
0.0M |
| 2021-07-07 |
2,735.60 |
2,835.00 |
2,598.80 |
2,813.30 |
0.0M |
| 2021-07-06 |
3,080.00 |
3,080.00 |
2,670.00 |
2,735.60 |
0.0M |
| 2021-07-05 |
2,610.00 |
2,806.00 |
2,600.00 |
2,806.00 |
0.0M |
| 2021-07-02 |
2,536.95 |
2,590.00 |
2,536.95 |
2,550.95 |
0.0M |
| 2021-07-01 |
2,559.05 |
2,590.00 |
2,481.10 |
2,557.70 |
0.0M |
| 2021-06-30 |
2,549.00 |
2,579.40 |
2,452.10 |
2,508.85 |
0.0M |
| 2021-06-29 |
2,494.90 |
2,600.00 |
2,410.50 |
2,446.20 |
0.0M |
| 2021-06-28 |
2,280.00 |
2,450.00 |
2,280.00 |
2,389.45 |
0.0M |
| 2021-06-25 |
2,262.85 |
2,289.95 |
2,201.00 |
2,270.15 |
0.0M |
| 2021-06-24 |
2,225.05 |
2,265.00 |
2,166.30 |
2,238.00 |
0.0M |
| 2021-06-23 |
2,360.00 |
2,360.00 |
2,200.00 |
2,232.15 |
0.0M |
| 2021-06-22 |
2,245.05 |
2,350.00 |
2,210.00 |
2,273.05 |
0.0M |
| 2021-06-21 |
2,200.00 |
2,275.05 |
2,165.05 |
2,235.65 |
0.0M |
| 2021-06-18 |
2,231.05 |
2,294.00 |
2,110.10 |
2,234.50 |
0.0M |
| 2021-06-17 |
2,239.95 |
2,300.00 |
2,199.50 |
2,251.70 |
0.0M |
| 2021-06-16 |
2,192.00 |
2,275.00 |
2,189.05 |
2,235.50 |
0.0M |
| 2021-06-15 |
2,047.45 |
2,180.00 |
2,000.00 |
2,163.40 |
0.0M |
| 2021-06-14 |
2,086.00 |
2,125.00 |
1,963.05 |
2,076.85 |
0.0M |
| 2021-06-11 |
1,993.30 |
2,108.00 |
1,940.10 |
2,080.10 |
0.0M |
| 2021-06-10 |
2,048.00 |
2,057.65 |
1,974.90 |
1,993.25 |
0.0M |
| 2021-06-09 |
2,165.00 |
2,165.00 |
1,974.00 |
2,026.25 |
0.0M |
| 2021-06-08 |
2,100.00 |
2,180.00 |
2,095.00 |
2,103.70 |
0.0M |
| 2021-06-07 |
1,973.00 |
2,125.00 |
1,973.00 |
2,095.30 |
0.0M |
| 2021-06-04 |
1,969.00 |
1,999.00 |
1,931.00 |
1,973.65 |
0.0M |
| 2021-06-03 |
1,951.00 |
2,049.00 |
1,930.00 |
1,952.95 |
0.0M |
| 2021-06-02 |
1,824.00 |
1,984.50 |
1,770.10 |
1,942.00 |
0.0M |
| 2021-06-01 |
1,750.00 |
1,825.00 |
1,728.00 |
1,804.10 |
0.0M |
| 2021-05-31 |
1,700.00 |
1,790.00 |
1,666.00 |
1,737.75 |
0.0M |
| 2021-05-28 |
1,647.00 |
1,749.50 |
1,627.00 |
1,701.70 |
0.0M |
| 2021-05-27 |
1,724.00 |
1,724.00 |
1,624.90 |
1,645.75 |
0.0M |
| 2021-05-26 |
1,675.05 |
1,704.10 |
1,646.00 |
1,661.75 |
0.0M |
| 2021-05-25 |
1,751.05 |
1,753.00 |
1,670.00 |
1,685.10 |
0.0M |
| 2021-05-24 |
1,820.00 |
1,821.00 |
1,745.00 |
1,775.55 |
0.0M |
| 2021-05-21 |
1,800.00 |
1,825.00 |
1,766.00 |
1,785.80 |
0.0M |
| 2021-05-20 |
1,800.00 |
1,849.00 |
1,720.00 |
1,759.05 |
0.0M |
| 2021-05-19 |
1,704.95 |
1,815.00 |
1,686.20 |
1,784.90 |
0.0M |
| 2021-05-18 |
1,700.00 |
1,705.00 |
1,665.00 |
1,696.90 |
0.0M |
| 2021-05-17 |
1,650.00 |
1,703.50 |
1,650.00 |
1,695.30 |
0.0M |
| 2021-05-14 |
1,631.55 |
1,698.85 |
1,631.00 |
1,648.85 |
0.0M |
| 2021-05-12 |
1,632.00 |
1,688.95 |
1,632.00 |
1,647.40 |
0.0M |
| 2021-05-11 |
1,650.00 |
1,683.90 |
1,631.00 |
1,639.05 |
0.0M |
| 2021-05-10 |
1,699.35 |
1,723.95 |
1,656.15 |
1,669.00 |
0.0M |
| 2021-05-07 |
1,685.00 |
1,696.00 |
1,635.00 |
1,659.20 |
0.0M |
| 2021-05-06 |
1,747.00 |
1,747.00 |
1,665.00 |
1,702.30 |
0.0M |
| 2021-05-05 |
1,700.00 |
1,717.90 |
1,685.00 |
1,700.80 |
0.0M |
| 2021-05-04 |
1,720.20 |
1,790.55 |
1,690.10 |
1,704.65 |
0.0M |
| 2021-05-03 |
1,690.00 |
1,779.00 |
1,631.05 |
1,760.55 |
0.0M |
| 2021-04-30 |
1,710.00 |
1,710.00 |
1,640.00 |
1,649.30 |
0.0M |
| 2021-04-29 |
1,681.00 |
1,724.95 |
1,630.50 |
1,642.05 |
0.0M |
| 2021-04-28 |
1,625.90 |
1,670.00 |
1,620.05 |
1,664.05 |
0.0M |
| 2021-04-27 |
1,655.00 |
1,695.00 |
1,565.00 |
1,665.80 |
0.0M |
| 2021-04-26 |
1,720.00 |
1,720.00 |
1,663.35 |
1,674.80 |
0.0M |
| 2021-04-23 |
1,670.00 |
1,745.00 |
1,653.05 |
1,663.35 |
0.0M |
| 2021-04-22 |
1,715.05 |
1,744.00 |
1,681.35 |
1,701.55 |
0.0M |
| 2021-04-20 |
1,711.65 |
1,789.90 |
1,703.00 |
1,723.85 |
0.0M |
| 2021-04-19 |
1,755.00 |
1,755.00 |
1,711.50 |
1,725.05 |
0.0M |
| 2021-04-16 |
1,775.00 |
1,833.50 |
1,770.20 |
1,802.50 |
0.0M |
| 2021-04-15 |
1,839.00 |
1,839.00 |
1,770.00 |
1,795.05 |
0.0M |
| 2021-04-13 |
1,750.00 |
1,815.00 |
1,735.00 |
1,802.10 |
0.0M |
| 2021-04-12 |
1,795.00 |
1,800.00 |
1,700.00 |
1,755.15 |
0.0M |
| 2021-04-09 |
1,820.00 |
1,895.00 |
1,760.30 |
1,832.60 |
0.0M |
| 2021-04-08 |
1,899.90 |
1,907.00 |
1,824.00 |
1,832.85 |
0.0M |
| 2021-04-07 |
1,871.00 |
1,908.00 |
1,835.40 |
1,878.05 |
0.0M |
| 2021-04-06 |
1,899.00 |
1,971.00 |
1,862.00 |
1,889.85 |
0.0M |
| 2021-04-05 |
1,901.20 |
1,901.25 |
1,789.80 |
1,885.50 |
0.0M |
| 2021-04-01 |
1,772.00 |
1,810.75 |
1,769.80 |
1,810.75 |
0.0M |
| 2021-03-31 |
1,795.00 |
1,795.00 |
1,701.00 |
1,724.55 |
0.0M |
| 2021-03-30 |
1,760.00 |
1,760.00 |
1,700.00 |
1,712.85 |
0.0M |
| 2021-03-26 |
1,803.00 |
1,875.00 |
1,731.10 |
1,747.45 |
0.0M |
| 2021-03-25 |
1,900.00 |
1,900.00 |
1,795.75 |
1,802.45 |
0.0M |
| 2021-03-24 |
1,933.00 |
1,946.95 |
1,870.05 |
1,890.25 |
0.0M |
| 2021-03-23 |
1,948.90 |
1,948.90 |
1,850.00 |
1,914.85 |
0.0M |
| 2021-03-22 |
1,819.20 |
1,960.90 |
1,819.20 |
1,883.70 |
0.0M |
| 2021-03-19 |
1,719.00 |
1,798.00 |
1,669.00 |
1,782.70 |
0.0M |
| 2021-03-18 |
1,603.00 |
1,757.65 |
1,591.00 |
1,704.40 |
0.0M |
| 2021-03-17 |
1,623.70 |
1,626.00 |
1,575.10 |
1,597.90 |
0.0M |
| 2021-03-16 |
1,475.00 |
1,629.50 |
1,472.00 |
1,593.00 |
0.0M |
| 2021-03-15 |
1,539.35 |
1,541.00 |
1,485.00 |
1,503.70 |
0.0M |
| 2021-03-12 |
1,599.90 |
1,660.00 |
1,526.00 |
1,556.00 |
0.0M |
| 2021-03-10 |
1,504.90 |
1,622.85 |
1,425.00 |
1,598.80 |
0.0M |
| 2021-03-09 |
1,500.00 |
1,534.00 |
1,466.00 |
1,475.35 |
0.0M |
| 2021-03-08 |
1,550.00 |
1,599.80 |
1,520.00 |
1,527.90 |
0.0M |
| 2021-03-05 |
1,361.40 |
1,490.85 |
1,360.00 |
1,490.85 |
0.0M |
| 2021-03-04 |
1,341.00 |
1,380.00 |
1,340.00 |
1,355.35 |
0.0M |
| 2021-03-03 |
1,369.00 |
1,369.00 |
1,330.00 |
1,365.70 |
0.0M |
| 2021-03-02 |
1,375.00 |
1,375.00 |
1,334.00 |
1,347.90 |
0.0M |
| 2021-03-01 |
1,340.00 |
1,378.00 |
1,330.10 |
1,341.25 |
0.0M |
| 2021-02-26 |
1,330.05 |
1,359.00 |
1,300.00 |
1,326.95 |
0.0M |
| 2021-02-25 |
1,394.90 |
1,394.90 |
1,341.05 |
1,350.15 |
0.0M |
| 2021-02-24 |
1,355.00 |
1,396.95 |
1,340.00 |
1,374.20 |
0.0M |
| 2021-02-23 |
1,350.00 |
1,370.00 |
1,331.05 |
1,341.60 |
0.0M |
| 2021-02-22 |
1,378.95 |
1,378.95 |
1,320.00 |
1,340.00 |
0.0M |
| 2021-02-19 |
1,390.00 |
1,394.95 |
1,355.00 |
1,357.50 |
0.0M |
| 2021-02-18 |
1,376.00 |
1,405.00 |
1,375.00 |
1,389.65 |
0.0M |
| 2021-02-17 |
1,411.00 |
1,455.00 |
1,365.00 |
1,376.60 |
0.0M |
| 2021-02-16 |
1,493.95 |
1,493.95 |
1,430.00 |
1,433.60 |
0.0M |
| 2021-02-15 |
1,501.00 |
1,528.00 |
1,455.00 |
1,466.30 |
0.0M |
| 2021-02-12 |
1,500.00 |
1,590.00 |
1,470.00 |
1,536.60 |
0.0M |
| 2021-02-11 |
1,441.00 |
1,510.00 |
1,441.00 |
1,493.00 |
0.0M |
| 2021-02-10 |
1,449.00 |
1,499.10 |
1,449.00 |
1,467.30 |
0.0M |
| 2021-02-09 |
1,455.00 |
1,544.00 |
1,416.00 |
1,448.10 |
0.0M |
| 2021-02-08 |
1,475.00 |
1,479.00 |
1,420.00 |
1,444.20 |
0.0M |
| 2021-02-05 |
1,467.05 |
1,487.90 |
1,425.00 |
1,432.60 |
0.0M |
| 2021-02-04 |
1,440.00 |
1,469.95 |
1,430.10 |
1,457.95 |
0.0M |
| 2021-02-03 |
1,450.00 |
1,489.90 |
1,421.00 |
1,443.90 |
0.0M |
| 2021-02-02 |
1,489.90 |
1,489.95 |
1,435.10 |
1,449.30 |
0.0M |
| 2021-02-01 |
1,475.00 |
1,497.75 |
1,433.00 |
1,450.55 |
0.0M |
| 2021-01-29 |
1,510.00 |
1,544.00 |
1,433.00 |
1,477.55 |
0.0M |
| 2021-01-28 |
1,520.00 |
1,560.00 |
1,480.00 |
1,508.15 |
0.0M |
| 2021-01-27 |
1,575.00 |
1,594.90 |
1,530.00 |
1,545.45 |
0.0M |
| 2021-01-25 |
1,560.45 |
1,583.50 |
1,543.05 |
1,549.20 |
0.0M |
| 2021-01-22 |
1,547.00 |
1,590.00 |
1,539.00 |
1,560.45 |
0.0M |
| 2021-01-21 |
1,595.00 |
1,619.50 |
1,535.20 |
1,569.35 |
0.0M |
| 2021-01-20 |
1,595.00 |
1,630.00 |
1,590.00 |
1,594.05 |
0.0M |
| 2021-01-19 |
1,580.00 |
1,629.95 |
1,580.00 |
1,618.00 |
0.0M |
| 2021-01-18 |
1,605.00 |
1,629.95 |
1,561.05 |
1,580.80 |
0.0M |
| 2021-01-15 |
1,652.80 |
1,684.35 |
1,600.00 |
1,605.40 |
0.0M |
| 2021-01-14 |
1,591.00 |
1,681.00 |
1,591.00 |
1,652.80 |
0.0M |
| 2021-01-13 |
1,610.00 |
1,644.95 |
1,586.00 |
1,604.15 |
0.0M |
| 2021-01-12 |
1,620.00 |
1,620.00 |
1,571.00 |
1,588.35 |
0.0M |
| 2021-01-11 |
1,634.00 |
1,634.00 |
1,593.25 |
1,599.85 |
0.0M |
| 2021-01-08 |
1,650.00 |
1,650.00 |
1,592.00 |
1,633.60 |
0.0M |
| 2021-01-07 |
1,700.00 |
1,700.00 |
1,608.60 |
1,628.65 |
0.0M |
| 2021-01-06 |
1,698.00 |
1,750.00 |
1,645.40 |
1,670.20 |
0.0M |
| 2021-01-05 |
1,608.00 |
1,695.00 |
1,608.00 |
1,683.30 |
0.0M |
| 2021-01-04 |
1,592.00 |
1,670.00 |
1,560.00 |
1,643.65 |
0.0M |
| 2021-01-01 |
1,605.00 |
1,644.70 |
1,556.00 |
1,591.10 |
0.0M |